RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2009 16:52:14 | 18 | 3 326,5 | 14 | 3 336,0 | 8 | 3 338,0 | 3 352,0 | 10 | 3 353,2 | 310 | 3 370,0 | 329 |
| 09.09.2009 16:52:04 | 18 | 3 326,5 | 14 | 3 336,0 | 8 | 3 338,0 | 3 352,0 | 10 | 3 370,0 | 29 | 3 375,0 | 39 |
| 09.09.2009 16:43:24 | 18 | 3 326,5 | 14 | 3 336,0 | 8 | 3 338,0 | 3 352,0 | 10 | 3 352,7 | 287 | 3 370,0 | 306 |
| 09.09.2009 16:37:44 | 26 | 3 326,0 | 14 | 3 336,0 | 8 | 3 338,0 | 3 352,0 | 10 | 3 352,7 | 287 | 3 370,0 | 306 |
| 09.09.2009 16:37:44 | 26 | 3 326,0 | 14 | 3 336,0 | 8 | 3 338,0 | 3 352,0 | 10 | 3 352,7 | 287 | 3 370,0 | 306 |
| 09.09.2009 16:35:03 | 26 | 3 326,0 | 14 | 3 336,0 | 8 | 3 338,0 | 3 352,7 | 277 | 3 370,0 | 296 | 3 375,0 | 306 |
| 09.09.2009 16:35:03 | 26 | 3 326,0 | 14 | 3 336,0 | 8 | 3 338,0 | 3 352,7 | 277 | 3 370,0 | 296 | 3 375,0 | 306 |
| 09.09.2009 16:35:03 | 26 | 3 326,0 | 14 | 3 336,0 | 8 | 3 338,0 | 3 352,7 | 277 | 3 370,0 | 296 | 3 375,0 | 306 |
| 09.09.2009 16:31:45 | 26 | 3 326,0 | 14 | 3 336,0 | 8 | 3 338,0 | 3 352,7 | 300 | 3 370,0 | 319 | 3 375,0 | 329 |
| 09.09.2009 16:31:45 | 26 | 3 326,0 | 14 | 3 336,0 | 8 | 3 338,0 | 3 352,7 | 300 | 3 370,0 | 319 | 3 375,0 | 329 |
| 09.09.2009 16:29:29 | 20 | 3 325,0 | 18 | 3 326,0 | 6 | 3 336,0 | 3 352,7 | 300 | 3 370,0 | 319 | 3 375,0 | 329 |
| 09.09.2009 16:29:29 | 20 | 3 325,0 | 18 | 3 326,0 | 6 | 3 336,0 | 3 352,7 | 300 | 3 370,0 | 319 | 3 375,0 | 329 |
| 09.09.2009 16:29:21 | 20 | 3 325,0 | 18 | 3 326,0 | 6 | 3 336,0 | 3 370,0 | 19 | 3 375,0 | 29 | 3 376,0 | 39 |
| 09.09.2009 16:29:21 | 20 | 3 325,0 | 18 | 3 326,0 | 6 | 3 336,0 | 3 370,0 | 19 | 3 375,0 | 29 | 3 376,0 | 39 |
| 09.09.2009 16:29:18 | 20 | 3 325,0 | 18 | 3 326,0 | 6 | 3 336,0 | 3 351,8 | 260 | 3 370,0 | 279 | 3 375,0 | 289 |
| 09.09.2009 16:29:18 | 20 | 3 325,0 | 18 | 3 326,0 | 6 | 3 336,0 | 3 351,8 | 260 | 3 370,0 | 279 | 3 375,0 | 289 |
| 09.09.2009 16:29:18 | 20 | 3 325,0 | 18 | 3 326,0 | 6 | 3 336,0 | 3 351,8 | 260 | 3 370,0 | 279 | 3 375,0 | 289 |
| 09.09.2009 16:29:17 | 26 | 3 325,0 | 24 | 3 326,0 | 12 | 3 336,0 | 3 351,8 | 260 | 3 370,0 | 279 | 3 375,0 | 289 |
| 09.09.2009 16:29:17 | 26 | 3 325,0 | 24 | 3 326,0 | 12 | 3 336,0 | 3 351,8 | 260 | 3 370,0 | 279 | 3 375,0 | 289 |
| 09.09.2009 16:29:17 | 26 | 3 325,0 | 24 | 3 326,0 | 12 | 3 336,0 | 3 351,8 | 260 | 3 370,0 | 279 | 3 375,0 | 289 |
| 09.09.2009 16:07:02 | 26 | 3 325,0 | 24 | 3 326,0 | 12 | 3 336,0 | 3 351,8 | 300 | 3 370,0 | 319 | 3 375,0 | 329 |
| 09.09.2009 16:05:28 | 29 | 3 326,0 | 17 | 3 327,0 | 12 | 3 336,0 | 3 351,8 | 300 | 3 370,0 | 319 | 3 375,0 | 329 |
| 09.09.2009 16:05:28 | 29 | 3 326,0 | 17 | 3 327,0 | 12 | 3 336,0 | 3 351,8 | 300 | 3 370,0 | 319 | 3 375,0 | 329 |
| 09.09.2009 16:05:24 | 29 | 3 326,0 | 17 | 3 327,0 | 12 | 3 336,0 | 3 355,8 | 300 | 3 370,0 | 319 | 3 375,0 | 329 |
| 09.09.2009 16:05:24 | 29 | 3 326,0 | 17 | 3 327,0 | 12 | 3 336,0 | 3 370,0 | 19 | 3 375,0 | 29 | 3 376,0 | 39 |
| 09.09.2009 16:05:24 | 29 | 3 326,0 | 17 | 3 327,0 | 12 | 3 336,0 | 3 370,0 | 19 | 3 375,0 | 29 | 3 376,0 | 39 |
| 09.09.2009 16:04:52 | 29 | 3 326,0 | 17 | 3 327,0 | 12 | 3 336,0 | 3 355,8 | 300 | 3 370,0 | 319 | 3 375,0 | 329 |
| 09.09.2009 15:58:29 | 36 | 3 326,0 | 24 | 3 327,0 | 12 | 3 336,0 | 3 355,8 | 300 | 3 370,0 | 319 | 3 375,0 | 329 |
| 09.09.2009 15:55:30 | 29 | 3 326,0 | 17 | 3 327,0 | 12 | 3 336,0 | 3 355,8 | 300 | 3 370,0 | 319 | 3 375,0 | 329 |
| 09.09.2009 15:55:30 | 29 | 3 326,0 | 17 | 3 327,0 | 12 | 3 336,0 | 3 355,8 | 300 | 3 370,0 | 319 | 3 375,0 | 329 |
| 09.09.2009 15:55:27 | 29 | 3 326,0 | 17 | 3 327,0 | 12 | 3 336,0 | 3 370,0 | 19 | 3 375,0 | 29 | 3 376,0 | 39 |
| 09.09.2009 15:55:27 | 29 | 3 326,0 | 17 | 3 327,0 | 12 | 3 336,0 | 3 370,0 | 19 | 3 375,0 | 29 | 3 376,0 | 39 |
| 09.09.2009 15:55:27 | 29 | 3 326,0 | 17 | 3 327,0 | 12 | 3 336,0 | 3 370,0 | 19 | 3 375,0 | 29 | 3 376,0 | 39 |
| 09.09.2009 15:55:26 | 29 | 3 326,0 | 17 | 3 327,0 | 12 | 3 336,0 | 3 361,6 | 300 | 3 370,0 | 319 | 3 375,0 | 329 |
| 09.09.2009 15:55:25 | 317 | 3 326,6 | 17 | 3 327,0 | 12 | 3 336,0 | 3 361,6 | 300 | 3 370,0 | 319 | 3 375,0 | 329 |
| 09.09.2009 15:55:25 | 317 | 3 326,6 | 17 | 3 327,0 | 12 | 3 336,0 | 3 361,6 | 300 | 3 370,0 | 319 | 3 375,0 | 329 |
| 09.09.2009 15:55:23 | 29 | 3 326,0 | 17 | 3 327,0 | 12 | 3 336,0 | 3 370,0 | 19 | 3 375,0 | 29 | 3 376,0 | 39 |
| 09.09.2009 15:55:23 | 29 | 3 326,0 | 17 | 3 327,0 | 12 | 3 336,0 | 3 370,0 | 19 | 3 375,0 | 29 | 3 376,0 | 39 |
| 09.09.2009 15:55:23 | 317 | 3 326,6 | 17 | 3 327,0 | 12 | 3 336,0 | 3 370,0 | 19 | 3 375,0 | 29 | 3 376,0 | 39 |
| 09.09.2009 15:55:22 | 29 | 3 326,0 | 17 | 3 327,0 | 12 | 3 336,0 | 3 356,8 | 300 | 3 370,0 | 319 | 3 375,0 | 329 |
| 09.09.2009 15:55:17 | 29 | 3 326,0 | 17 | 3 327,0 | 12 | 3 336,0 | 3 356,8 | 300 | 3 370,0 | 319 | 3 375,0 | 329 |
| 09.09.2009 15:55:17 | 29 | 3 326,0 | 17 | 3 327,0 | 12 | 3 336,0 | 3 356,8 | 300 | 3 370,0 | 319 | 3 375,0 | 329 |
| 09.09.2009 15:55:14 | 29 | 3 326,0 | 17 | 3 327,0 | 12 | 3 336,0 | 3 370,0 | 19 | 3 375,0 | 29 | 3 376,0 | 39 |
| 09.09.2009 15:55:14 | 29 | 3 326,0 | 17 | 3 327,0 | 12 | 3 336,0 | 3 370,0 | 19 | 3 375,0 | 29 | 3 376,0 | 39 |
| 09.09.2009 15:55:14 | 29 | 3 326,0 | 17 | 3 327,0 | 12 | 3 336,0 | 3 370,0 | 19 | 3 375,0 | 29 | 3 376,0 | 39 |
| 09.09.2009 15:54:39 | 29 | 3 326,0 | 17 | 3 327,0 | 12 | 3 336,0 | 3 349,8 | 300 | 3 370,0 | 319 | 3 375,0 | 329 |
| 09.09.2009 15:53:45 | 26 | 3 325,0 | 24 | 3 326,0 | 12 | 3 336,0 | 3 349,8 | 300 | 3 370,0 | 319 | 3 375,0 | 329 |
| 09.09.2009 15:53:45 | 26 | 3 325,0 | 24 | 3 326,0 | 12 | 3 336,0 | 3 349,8 | 300 | 3 370,0 | 319 | 3 375,0 | 329 |
| 09.09.2009 15:53:41 | 26 | 3 325,0 | 24 | 3 326,0 | 12 | 3 336,0 | 3 370,0 | 19 | 3 375,0 | 29 | 3 376,0 | 39 |
| 09.09.2009 15:53:40 | 26 | 3 325,0 | 24 | 3 326,0 | 12 | 3 336,0 | 3 370,0 | 19 | 3 375,0 | 29 | 3 376,0 | 39 |