RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2009 16:52:51 | 312 | 3 360,2 | 12 | 3 361,0 | 10 | 3 365,0 | 3 377,6 | 10 | 3 380,0 | 30 | 3 385,0 | 40 |
| 08.09.2009 16:52:51 | 312 | 3 360,2 | 12 | 3 361,0 | 10 | 3 365,0 | 3 377,6 | 10 | 3 380,0 | 30 | 3 385,0 | 40 |
| 08.09.2009 16:52:18 | 22 | 3 334,5 | 12 | 3 340,0 | 2 | 3 361,0 | 3 377,6 | 10 | 3 380,0 | 30 | 3 385,0 | 40 |
| 08.09.2009 16:52:18 | 312 | 3 340,0 | 302 | 3 360,2 | 2 | 3 361,0 | 3 377,6 | 10 | 3 380,0 | 30 | 3 385,0 | 40 |
| 08.09.2009 16:50:46 | 312 | 3 340,0 | 302 | 3 360,2 | 2 | 3 361,0 | 3 377,6 | 10 | 3 380,0 | 30 | 3 385,0 | 40 |
| 08.09.2009 16:50:46 | 312 | 3 340,0 | 302 | 3 360,2 | 2 | 3 361,0 | 3 377,6 | 10 | 3 380,0 | 30 | 3 385,0 | 40 |
| 08.09.2009 16:50:07 | 320 | 3 334,5 | 310 | 3 340,0 | 300 | 3 360,2 | 3 377,6 | 10 | 3 380,0 | 30 | 3 385,0 | 40 |
| 08.09.2009 16:36:14 | 22 | 3 334,5 | 12 | 3 340,0 | 2 | 3 350,0 | 3 377,6 | 10 | 3 380,0 | 30 | 3 385,0 | 40 |
| 08.09.2009 16:36:14 | 22 | 3 334,5 | 12 | 3 340,0 | 2 | 3 350,0 | 3 377,6 | 10 | 3 380,0 | 30 | 3 385,0 | 40 |
| 08.09.2009 16:36:14 | 312 | 3 340,0 | 302 | 3 350,0 | 300 | 3 360,2 | 3 377,6 | 10 | 3 380,0 | 30 | 3 385,0 | 40 |
| 08.09.2009 16:36:14 | 312 | 3 340,0 | 302 | 3 350,0 | 300 | 3 360,2 | 3 377,6 | 10 | 3 380,0 | 30 | 3 385,0 | 40 |
| 08.09.2009 16:36:09 | 286 | 3 340,0 | 276 | 3 350,0 | 274 | 3 360,8 | 3 377,6 | 10 | 3 380,0 | 30 | 3 385,0 | 40 |
| 08.09.2009 16:36:09 | 286 | 3 340,0 | 276 | 3 350,0 | 274 | 3 360,8 | 3 377,6 | 10 | 3 380,0 | 30 | 3 385,0 | 40 |
| 08.09.2009 16:36:09 | 286 | 3 340,0 | 276 | 3 350,0 | 274 | 3 360,8 | 3 377,6 | 10 | 3 380,0 | 30 | 3 385,0 | 40 |
| 08.09.2009 16:36:09 | 312 | 3 340,0 | 302 | 3 350,0 | 300 | 3 360,8 | 3 377,6 | 10 | 3 380,0 | 30 | 3 385,0 | 40 |
| 08.09.2009 16:36:09 | 312 | 3 340,0 | 302 | 3 350,0 | 300 | 3 360,8 | 3 377,6 | 10 | 3 380,0 | 30 | 3 385,0 | 40 |
| 08.09.2009 16:36:09 | 312 | 3 340,0 | 302 | 3 350,0 | 300 | 3 360,8 | 3 377,6 | 10 | 3 380,0 | 30 | 3 385,0 | 40 |
| 08.09.2009 16:13:04 | 306 | 3 350,0 | 304 | 3 360,8 | 4 | 3 361,0 | 3 377,6 | 10 | 3 380,0 | 30 | 3 385,0 | 40 |
| 08.09.2009 16:13:04 | 306 | 3 350,0 | 304 | 3 360,8 | 4 | 3 361,0 | 3 377,6 | 10 | 3 380,0 | 30 | 3 385,0 | 40 |
| 08.09.2009 16:12:25 | 314 | 3 360,8 | 14 | 3 361,0 | 10 | 3 361,2 | 3 377,6 | 10 | 3 380,0 | 30 | 3 385,0 | 40 |
| 08.09.2009 16:12:25 | 314 | 3 360,8 | 14 | 3 361,0 | 10 | 3 361,2 | 3 377,6 | 10 | 3 380,0 | 30 | 3 385,0 | 40 |
| 08.09.2009 16:12:25 | 314 | 3 360,8 | 14 | 3 361,0 | 10 | 3 361,2 | 3 377,6 | 10 | 3 380,0 | 30 | 3 385,0 | 40 |
| 08.09.2009 16:08:11 | 314 | 3 360,8 | 14 | 3 361,0 | 10 | 3 361,2 | 3 376,0 | 10 | 3 377,6 | 20 | 3 380,0 | 40 |
| 08.09.2009 16:08:11 | 314 | 3 360,8 | 14 | 3 361,0 | 10 | 3 361,2 | 3 376,0 | 10 | 3 377,6 | 20 | 3 380,0 | 40 |
| 08.09.2009 16:05:45 | 314 | 3 360,8 | 14 | 3 361,0 | 10 | 3 361,2 | 3 377,6 | 10 | 3 380,0 | 30 | 3 385,0 | 40 |
| 08.09.2009 16:05:45 | 314 | 3 360,8 | 14 | 3 361,0 | 10 | 3 361,2 | 3 377,6 | 10 | 3 380,0 | 30 | 3 385,0 | 40 |
| 08.09.2009 16:05:45 | 314 | 3 360,8 | 14 | 3 361,0 | 10 | 3 361,2 | 3 377,6 | 10 | 3 380,0 | 30 | 3 385,0 | 40 |
| 08.09.2009 16:05:11 | 16 | 3 350,0 | 14 | 3 361,0 | 10 | 3 361,2 | 3 376,0 | 10 | 3 377,6 | 20 | 3 380,0 | 40 |
| 08.09.2009 16:05:11 | 314 | 3 360,8 | 14 | 3 361,0 | 10 | 3 361,2 | 3 376,0 | 10 | 3 377,6 | 20 | 3 380,0 | 40 |
| 08.09.2009 16:04:56 | 16 | 3 350,0 | 14 | 3 361,0 | 10 | 3 361,2 | 3 376,0 | 10 | 3 377,6 | 20 | 3 380,0 | 40 |
| 08.09.2009 16:04:56 | 16 | 3 350,0 | 14 | 3 361,0 | 10 | 3 361,2 | 3 376,0 | 10 | 3 377,6 | 20 | 3 380,0 | 40 |
| 08.09.2009 16:04:56 | 314 | 3 355,0 | 14 | 3 361,0 | 10 | 3 361,2 | 3 376,0 | 10 | 3 377,6 | 20 | 3 380,0 | 40 |
| 08.09.2009 16:01:48 | 16 | 3 350,0 | 14 | 3 361,0 | 10 | 3 361,2 | 3 376,0 | 10 | 3 377,6 | 20 | 3 380,0 | 40 |
| 08.09.2009 16:01:43 | 16 | 3 350,0 | 14 | 3 361,0 | 10 | 3 361,2 | 3 376,0 | 10 | 3 377,6 | 20 | 3 380,0 | 40 |
| 08.09.2009 16:01:43 | 16 | 3 350,0 | 14 | 3 361,0 | 10 | 3 361,2 | 3 376,0 | 10 | 3 377,6 | 20 | 3 380,0 | 40 |
| 08.09.2009 16:01:42 | 16 | 3 350,0 | 14 | 3 361,0 | 10 | 3 361,2 | 3 376,0 | 10 | 3 376,1 | 310 | 3 377,6 | 320 |
| 08.09.2009 15:58:24 | 16 | 3 350,0 | 14 | 3 361,0 | 10 | 3 361,2 | 3 376,0 | 10 | 3 376,1 | 310 | 3 377,6 | 320 |
| 08.09.2009 15:58:24 | 16 | 3 350,0 | 14 | 3 361,0 | 10 | 3 361,2 | 3 376,0 | 10 | 3 376,1 | 310 | 3 377,6 | 320 |
| 08.09.2009 15:54:15 | 306 | 3 341,1 | 6 | 3 350,0 | 4 | 3 361,0 | 3 376,0 | 10 | 3 376,1 | 310 | 3 377,6 | 320 |
| 08.09.2009 15:53:21 | 306 | 3 341,1 | 6 | 3 350,0 | 4 | 3 361,0 | 3 376,0 | 10 | 3 376,1 | 310 | 3 377,6 | 320 |
| 08.09.2009 15:53:21 | 306 | 3 341,1 | 6 | 3 350,0 | 4 | 3 361,0 | 3 376,0 | 10 | 3 376,1 | 310 | 3 377,6 | 320 |
| 08.09.2009 15:41:13 | 306 | 3 341,1 | 6 | 3 350,0 | 4 | 3 361,0 | 3 376,1 | 300 | 3 377,6 | 310 | 3 385,0 | 320 |
| 08.09.2009 15:40:23 | 26 | 3 345,0 | 6 | 3 350,0 | 4 | 3 361,0 | 3 376,1 | 300 | 3 377,6 | 310 | 3 385,0 | 320 |
| 08.09.2009 15:40:01 | 31 | 3 345,0 | 11 | 3 350,0 | 4 | 3 361,0 | 3 376,1 | 300 | 3 377,6 | 310 | 3 385,0 | 320 |
| 08.09.2009 15:39:11 | 311 | 3 341,1 | 11 | 3 350,0 | 4 | 3 361,0 | 3 376,1 | 300 | 3 377,6 | 310 | 3 385,0 | 320 |
| 08.09.2009 15:36:21 | 311 | 3 341,1 | 11 | 3 350,0 | 4 | 3 361,0 | 3 376,1 | 300 | 3 377,6 | 310 | 3 385,0 | 320 |
| 08.09.2009 15:36:21 | 311 | 3 341,1 | 11 | 3 350,0 | 4 | 3 361,0 | 3 376,1 | 300 | 3 377,6 | 310 | 3 385,0 | 320 |
| 08.09.2009 15:35:40 | 31 | 3 350,0 | 24 | 3 361,0 | 20 | 3 365,0 | 3 376,1 | 300 | 3 377,6 | 310 | 3 385,0 | 320 |
| 08.09.2009 15:35:40 | 31 | 3 350,0 | 24 | 3 361,0 | 20 | 3 365,0 | 3 376,1 | 300 | 3 377,6 | 310 | 3 385,0 | 320 |
| 08.09.2009 15:35:40 | 31 | 3 350,0 | 24 | 3 361,0 | 20 | 3 365,0 | 3 376,1 | 300 | 3 377,6 | 310 | 3 385,0 | 320 |