RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2009 16:56:42 | 47 | 3 355,1 | 27 | 3 356,0 | 5 | 3 357,0 | 3 370,0 | 64 | 3 372,0 | 364 | 3 378,0 | 374 |
| 07.09.2009 16:56:42 | 47 | 3 355,1 | 27 | 3 356,0 | 5 | 3 357,0 | 3 370,0 | 64 | 3 372,0 | 364 | 3 378,0 | 374 |
| 07.09.2009 16:52:40 | 82 | 3 355,0 | 42 | 3 355,1 | 22 | 3 356,0 | 3 370,0 | 64 | 3 372,0 | 364 | 3 378,0 | 374 |
| 07.09.2009 16:52:36 | 82 | 3 355,0 | 42 | 3 355,1 | 22 | 3 356,0 | 3 370,0 | 64 | 3 378,0 | 74 | 3 384,0 | 84 |
| 07.09.2009 16:15:01 | 82 | 3 355,0 | 42 | 3 355,1 | 22 | 3 356,0 | 3 370,0 | 64 | 3 372,1 | 364 | 3 378,0 | 374 |
| 07.09.2009 16:15:01 | 82 | 3 355,0 | 42 | 3 355,1 | 22 | 3 356,0 | 3 370,0 | 64 | 3 372,1 | 364 | 3 378,0 | 374 |
| 07.09.2009 16:04:21 | 62 | 3 355,0 | 22 | 3 355,1 | 2 | 3 356,0 | 3 370,0 | 64 | 3 372,1 | 364 | 3 378,0 | 374 |
| 07.09.2009 16:04:21 | 62 | 3 355,0 | 22 | 3 355,1 | 2 | 3 356,0 | 3 370,0 | 64 | 3 372,1 | 364 | 3 378,0 | 374 |
| 07.09.2009 16:04:21 | 62 | 3 355,0 | 22 | 3 355,1 | 2 | 3 356,0 | 3 372,1 | 300 | 3 378,0 | 310 | 3 384,0 | 320 |
| 07.09.2009 16:04:21 | 62 | 3 355,0 | 22 | 3 355,1 | 2 | 3 356,0 | 3 372,1 | 300 | 3 378,0 | 310 | 3 384,0 | 320 |
| 07.09.2009 16:04:21 | 62 | 3 355,0 | 22 | 3 355,1 | 2 | 3 356,0 | 3 372,1 | 300 | 3 378,0 | 310 | 3 384,0 | 320 |
| 07.09.2009 15:58:37 | 38 | 3 355,1 | 18 | 3 356,0 | 16 | 3 370,0 | 3 372,1 | 300 | 3 378,0 | 310 | 3 384,0 | 320 |
| 07.09.2009 15:58:37 | 38 | 3 355,1 | 18 | 3 356,0 | 16 | 3 370,0 | 3 372,1 | 300 | 3 378,0 | 310 | 3 384,0 | 320 |
| 07.09.2009 15:58:13 | 28 | 3 355,1 | 8 | 3 356,0 | 6 | 3 370,0 | 3 372,1 | 300 | 3 378,0 | 310 | 3 384,0 | 320 |
| 07.09.2009 15:58:13 | 28 | 3 355,1 | 8 | 3 356,0 | 6 | 3 370,0 | 3 372,1 | 300 | 3 378,0 | 310 | 3 384,0 | 320 |
| 07.09.2009 15:58:13 | 28 | 3 355,1 | 8 | 3 356,0 | 6 | 3 370,0 | 3 372,1 | 300 | 3 378,0 | 310 | 3 384,0 | 320 |
| 07.09.2009 15:56:41 | 29 | 3 355,1 | 9 | 3 356,0 | 7 | 3 370,0 | 3 372,1 | 300 | 3 378,0 | 310 | 3 384,0 | 320 |
| 07.09.2009 15:55:10 | 29 | 3 355,1 | 9 | 3 356,0 | 7 | 3 370,0 | 3 372,1 | 300 | 3 375,0 | 301 | 3 378,0 | 311 |
| 07.09.2009 15:55:10 | 29 | 3 355,1 | 9 | 3 356,0 | 7 | 3 370,0 | 3 372,1 | 300 | 3 375,0 | 301 | 3 378,0 | 311 |
| 07.09.2009 15:55:07 | 29 | 3 355,1 | 9 | 3 356,0 | 7 | 3 370,0 | 3 375,0 | 1 | 3 378,0 | 11 | 3 384,0 | 21 |
| 07.09.2009 15:51:32 | 29 | 3 355,1 | 9 | 3 356,0 | 7 | 3 370,0 | 3 375,0 | 1 | 3 376,6 | 301 | 3 378,0 | 311 |
| 07.09.2009 15:51:32 | 29 | 3 355,1 | 9 | 3 356,0 | 7 | 3 370,0 | 3 375,0 | 1 | 3 376,6 | 301 | 3 378,0 | 311 |
| 07.09.2009 15:50:56 | 29 | 3 355,1 | 9 | 3 356,0 | 7 | 3 370,0 | 3 376,6 | 300 | 3 378,0 | 310 | 3 384,0 | 320 |
| 07.09.2009 15:50:56 | 29 | 3 355,1 | 9 | 3 356,0 | 7 | 3 370,0 | 3 376,6 | 300 | 3 378,0 | 310 | 3 384,0 | 320 |
| 07.09.2009 15:50:53 | 29 | 3 355,1 | 9 | 3 356,0 | 7 | 3 370,0 | 3 378,0 | 10 | 3 384,0 | 20 | 3 385,0 | 30 |
| 07.09.2009 15:48:48 | 62 | 3 355,0 | 22 | 3 355,1 | 2 | 3 356,0 | 3 378,0 | 10 | 3 384,0 | 20 | 3 384,7 | 320 |
| 07.09.2009 15:48:48 | 62 | 3 355,0 | 22 | 3 355,1 | 2 | 3 356,0 | 3 378,0 | 10 | 3 384,0 | 20 | 3 384,7 | 320 |
| 07.09.2009 15:48:48 | 62 | 3 355,0 | 22 | 3 355,1 | 2 | 3 356,0 | 3 378,0 | 10 | 3 384,0 | 20 | 3 384,7 | 320 |
| 07.09.2009 15:48:48 | 29 | 3 355,1 | 9 | 3 356,0 | 7 | 3 370,0 | 3 378,0 | 10 | 3 384,0 | 20 | 3 384,7 | 320 |
| 07.09.2009 15:48:48 | 29 | 3 355,1 | 9 | 3 356,0 | 7 | 3 370,0 | 3 378,0 | 10 | 3 384,0 | 20 | 3 384,7 | 320 |
| 07.09.2009 15:46:51 | 62 | 3 355,0 | 22 | 3 355,1 | 2 | 3 356,0 | 3 370,0 | 3 | 3 378,0 | 13 | 3 384,0 | 23 |
| 07.09.2009 15:45:08 | 62 | 3 355,0 | 22 | 3 355,1 | 2 | 3 356,0 | 3 370,0 | 3 | 3 378,0 | 13 | 3 384,7 | 313 |
| 07.09.2009 15:45:02 | 62 | 3 355,0 | 22 | 3 355,1 | 2 | 3 356,0 | 3 370,0 | 3 | 3 378,0 | 13 | 3 384,7 | 313 |
| 07.09.2009 15:44:59 | 62 | 3 355,0 | 22 | 3 355,1 | 2 | 3 356,0 | 3 370,0 | 3 | 3 378,0 | 13 | 3 386,0 | 23 |
| 07.09.2009 15:44:59 | 62 | 3 355,0 | 22 | 3 355,1 | 2 | 3 356,0 | 3 370,0 | 3 | 3 378,0 | 13 | 3 386,0 | 23 |
| 07.09.2009 15:44:28 | 62 | 3 355,0 | 22 | 3 355,1 | 2 | 3 356,0 | 3 370,0 | 3 | 3 378,0 | 13 | 3 386,0 | 23 |
| 07.09.2009 15:43:41 | 62 | 3 355,0 | 22 | 3 355,1 | 2 | 3 356,0 | 3 370,0 | 3 | 3 378,0 | 13 | 3 388,9 | 313 |
| 07.09.2009 15:43:38 | 62 | 3 355,0 | 22 | 3 355,1 | 2 | 3 356,0 | 3 370,0 | 3 | 3 378,0 | 13 | 3 390,0 | 23 |
| 07.09.2009 15:43:38 | 62 | 3 355,0 | 22 | 3 355,1 | 2 | 3 356,0 | 3 370,0 | 3 | 3 378,0 | 13 | 3 390,0 | 23 |
| 07.09.2009 15:43:38 | 62 | 3 355,0 | 22 | 3 355,1 | 2 | 3 356,0 | 3 370,0 | 3 | 3 378,0 | 13 | 3 390,0 | 23 |
| 07.09.2009 15:43:38 | 62 | 3 355,0 | 22 | 3 355,1 | 2 | 3 356,0 | 3 370,0 | 3 | 3 378,0 | 13 | 3 390,0 | 23 |
| 07.09.2009 15:38:45 | 322 | 3 355,1 | 302 | 3 356,0 | 300 | 3 359,0 | 3 370,0 | 3 | 3 378,0 | 13 | 3 390,0 | 23 |
| 07.09.2009 15:38:15 | 322 | 3 355,1 | 302 | 3 356,0 | 300 | 3 359,0 | 3 370,0 | 3 | 3 378,0 | 13 | 3 390,0 | 23 |
| 07.09.2009 15:38:15 | 322 | 3 355,1 | 302 | 3 356,0 | 300 | 3 359,0 | 3 370,0 | 3 | 3 378,0 | 13 | 3 390,0 | 23 |
| 07.09.2009 15:38:14 | 62 | 3 355,0 | 22 | 3 355,1 | 2 | 3 356,0 | 3 370,0 | 3 | 3 378,0 | 13 | 3 390,0 | 23 |
| 07.09.2009 15:38:14 | 62 | 3 355,0 | 22 | 3 355,1 | 2 | 3 356,0 | 3 370,0 | 3 | 3 378,0 | 13 | 3 390,0 | 23 |
| 07.09.2009 15:38:11 | 322 | 3 355,1 | 302 | 3 356,0 | 300 | 3 357,2 | 3 370,0 | 3 | 3 378,0 | 13 | 3 390,0 | 23 |
| 07.09.2009 15:38:11 | 322 | 3 355,1 | 302 | 3 356,0 | 300 | 3 357,2 | 3 370,0 | 3 | 3 378,0 | 13 | 3 390,0 | 23 |
| 07.09.2009 15:38:09 | 62 | 3 355,0 | 22 | 3 355,1 | 2 | 3 356,0 | 3 370,0 | 3 | 3 378,0 | 13 | 3 390,0 | 23 |
| 07.09.2009 15:38:06 | 62 | 3 355,0 | 22 | 3 355,1 | 2 | 3 356,0 | 3 370,0 | 3 | 3 378,0 | 13 | 3 390,0 | 23 |