RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2009 16:59:04 | 321 | 3 300,0 | 20 | 3 300,1 | 10 | 3 305,0 | 3 330,0 | 40 | 3 332,0 | 50 | 3 333,0 | 60 |
| 04.09.2009 16:59:04 | 321 | 3 300,0 | 20 | 3 300,1 | 10 | 3 305,0 | 3 330,0 | 40 | 3 332,0 | 50 | 3 333,0 | 60 |
| 04.09.2009 16:58:14 | 321 | 3 300,0 | 20 | 3 300,1 | 10 | 3 305,0 | 3 330,0 | 43 | 3 332,0 | 53 | 3 333,0 | 63 |
| 04.09.2009 16:58:14 | 321 | 3 300,0 | 20 | 3 300,1 | 10 | 3 305,0 | 3 330,0 | 43 | 3 332,0 | 53 | 3 333,0 | 63 |
| 04.09.2009 16:58:14 | 321 | 3 300,0 | 20 | 3 300,1 | 10 | 3 305,0 | 3 330,0 | 43 | 3 332,0 | 53 | 3 333,0 | 63 |
| 04.09.2009 16:52:45 | 321 | 3 300,0 | 20 | 3 300,1 | 10 | 3 305,0 | 3 327,0 | 3 | 3 330,0 | 46 | 3 332,0 | 56 |
| 04.09.2009 16:52:45 | 321 | 3 300,0 | 20 | 3 300,1 | 10 | 3 305,0 | 3 327,0 | 3 | 3 330,0 | 46 | 3 332,0 | 56 |
| 04.09.2009 16:52:40 | 321 | 3 290,0 | 311 | 3 300,0 | 10 | 3 300,1 | 3 327,0 | 3 | 3 330,0 | 46 | 3 332,0 | 56 |
| 04.09.2009 16:52:39 | 21 | 3 290,0 | 11 | 3 300,0 | 10 | 3 300,1 | 3 327,0 | 3 | 3 330,0 | 46 | 3 332,0 | 56 |
| 04.09.2009 16:48:31 | 321 | 3 290,0 | 311 | 3 300,0 | 10 | 3 300,1 | 3 327,0 | 3 | 3 330,0 | 46 | 3 332,0 | 56 |
| 04.09.2009 16:48:31 | 321 | 3 290,0 | 311 | 3 300,0 | 10 | 3 300,1 | 3 327,0 | 3 | 3 330,0 | 46 | 3 332,0 | 56 |
| 04.09.2009 16:44:21 | 321 | 3 283,0 | 311 | 3 290,0 | 301 | 3 300,0 | 3 327,0 | 3 | 3 330,0 | 46 | 3 332,0 | 56 |
| 04.09.2009 16:43:19 | 321 | 3 283,0 | 311 | 3 290,0 | 301 | 3 300,0 | 3 327,0 | 3 | 3 330,0 | 43 | 3 332,0 | 53 |
| 04.09.2009 16:43:06 | 321 | 3 282,0 | 311 | 3 290,0 | 301 | 3 300,0 | 3 327,0 | 3 | 3 330,0 | 43 | 3 332,0 | 53 |
| 04.09.2009 16:43:06 | 321 | 3 282,0 | 311 | 3 290,0 | 301 | 3 300,0 | 3 327,0 | 3 | 3 330,0 | 43 | 3 332,0 | 53 |
| 04.09.2009 16:42:12 | 321 | 3 282,0 | 311 | 3 290,0 | 301 | 3 300,0 | 3 327,0 | 6 | 3 330,0 | 46 | 3 332,0 | 56 |
| 04.09.2009 16:42:12 | 321 | 3 282,0 | 311 | 3 290,0 | 301 | 3 300,0 | 3 327,0 | 6 | 3 330,0 | 46 | 3 332,0 | 56 |
| 04.09.2009 16:41:51 | 321 | 3 282,0 | 311 | 3 290,0 | 301 | 3 300,0 | 3 327,0 | 3 | 3 330,0 | 43 | 3 332,0 | 53 |
| 04.09.2009 16:41:51 | 321 | 3 282,0 | 311 | 3 290,0 | 301 | 3 300,0 | 3 327,0 | 3 | 3 330,0 | 43 | 3 332,0 | 53 |
| 04.09.2009 16:41:51 | 321 | 3 282,0 | 311 | 3 290,0 | 301 | 3 300,0 | 3 327,0 | 3 | 3 330,0 | 43 | 3 332,0 | 53 |
| 04.09.2009 16:41:51 | 323 | 3 282,0 | 313 | 3 290,0 | 303 | 3 300,0 | 3 327,0 | 3 | 3 330,0 | 43 | 3 332,0 | 53 |
| 04.09.2009 16:41:51 | 323 | 3 282,0 | 313 | 3 290,0 | 303 | 3 300,0 | 3 327,0 | 3 | 3 330,0 | 43 | 3 332,0 | 53 |
| 04.09.2009 16:41:51 | 323 | 3 282,0 | 313 | 3 290,0 | 303 | 3 300,0 | 3 327,0 | 3 | 3 330,0 | 43 | 3 332,0 | 53 |
| 04.09.2009 16:40:54 | 319 | 3 290,0 | 309 | 3 300,0 | 6 | 3 300,1 | 3 327,0 | 3 | 3 330,0 | 43 | 3 332,0 | 53 |
| 04.09.2009 16:40:54 | 319 | 3 290,0 | 309 | 3 300,0 | 6 | 3 300,1 | 3 327,0 | 3 | 3 330,0 | 43 | 3 332,0 | 53 |
| 04.09.2009 16:40:54 | 319 | 3 290,0 | 309 | 3 300,0 | 6 | 3 300,1 | 3 327,0 | 3 | 3 330,0 | 43 | 3 332,0 | 53 |
| 04.09.2009 16:40:54 | 323 | 3 290,0 | 313 | 3 300,0 | 10 | 3 300,1 | 3 327,0 | 3 | 3 330,0 | 43 | 3 332,0 | 53 |
| 04.09.2009 16:40:54 | 323 | 3 290,0 | 313 | 3 300,0 | 10 | 3 300,1 | 3 327,0 | 3 | 3 330,0 | 43 | 3 332,0 | 53 |
| 04.09.2009 16:40:54 | 323 | 3 290,0 | 313 | 3 300,0 | 10 | 3 300,1 | 3 327,0 | 3 | 3 330,0 | 43 | 3 332,0 | 53 |
| 04.09.2009 16:39:11 | 319 | 3 300,0 | 16 | 3 300,1 | 6 | 3 310,0 | 3 327,0 | 3 | 3 330,0 | 43 | 3 332,0 | 53 |
| 04.09.2009 16:39:11 | 319 | 3 300,0 | 16 | 3 300,1 | 6 | 3 310,0 | 3 327,0 | 3 | 3 330,0 | 43 | 3 332,0 | 53 |
| 04.09.2009 16:38:27 | 319 | 3 300,0 | 16 | 3 300,1 | 6 | 3 310,0 | 3 330,0 | 40 | 3 332,0 | 50 | 3 333,0 | 60 |
| 04.09.2009 16:38:27 | 319 | 3 300,0 | 16 | 3 300,1 | 6 | 3 310,0 | 3 330,0 | 40 | 3 332,0 | 50 | 3 333,0 | 60 |
| 04.09.2009 16:35:05 | 319 | 3 300,0 | 16 | 3 300,1 | 6 | 3 310,0 | 3 332,0 | 10 | 3 333,0 | 20 | 3 334,0 | 30 |
| 04.09.2009 16:35:05 | 319 | 3 300,0 | 16 | 3 300,1 | 6 | 3 310,0 | 3 332,0 | 10 | 3 333,0 | 20 | 3 334,0 | 30 |
| 04.09.2009 16:29:55 | 319 | 3 300,0 | 16 | 3 300,1 | 6 | 3 310,0 | 3 333,0 | 10 | 3 334,0 | 20 | 3 335,0 | 320 |
| 04.09.2009 16:29:55 | 319 | 3 300,0 | 16 | 3 300,1 | 6 | 3 310,0 | 3 333,0 | 10 | 3 334,0 | 20 | 3 335,0 | 320 |
| 04.09.2009 16:22:59 | 319 | 3 300,0 | 16 | 3 300,1 | 6 | 3 310,0 | 3 334,0 | 10 | 3 335,0 | 310 | 3 336,0 | 315 |
| 04.09.2009 16:22:59 | 319 | 3 300,0 | 16 | 3 300,1 | 6 | 3 310,0 | 3 334,0 | 10 | 3 335,0 | 310 | 3 336,0 | 315 |
| 04.09.2009 16:15:48 | 319 | 3 300,0 | 16 | 3 300,1 | 6 | 3 310,0 | 3 335,0 | 300 | 3 336,0 | 305 | 3 340,5 | 315 |
| 04.09.2009 16:15:48 | 319 | 3 300,0 | 16 | 3 300,1 | 6 | 3 310,0 | 3 335,0 | 300 | 3 336,0 | 305 | 3 340,5 | 315 |
| 04.09.2009 16:15:42 | 19 | 3 300,0 | 16 | 3 300,1 | 6 | 3 310,0 | 3 327,4 | 13 | 3 336,0 | 18 | 3 340,5 | 28 |
| 04.09.2009 16:15:42 | 19 | 3 300,0 | 16 | 3 300,1 | 6 | 3 310,0 | 3 336,0 | 5 | 3 340,5 | 15 | 3 350,5 | 25 |
| 04.09.2009 16:15:42 | 19 | 3 300,0 | 16 | 3 300,1 | 6 | 3 310,0 | 3 336,0 | 5 | 3 340,5 | 15 | 3 350,5 | 25 |
| 04.09.2009 16:15:42 | 319 | 3 300,0 | 16 | 3 300,1 | 6 | 3 310,0 | 3 336,0 | 5 | 3 340,5 | 15 | 3 350,5 | 25 |
| 04.09.2009 16:15:37 | 19 | 3 300,0 | 16 | 3 300,1 | 6 | 3 310,0 | 3 327,0 | 10 | 3 327,4 | 310 | 3 336,0 | 315 |
| 04.09.2009 16:15:37 | 19 | 3 300,0 | 16 | 3 300,1 | 6 | 3 310,0 | 3 327,0 | 10 | 3 327,4 | 310 | 3 336,0 | 315 |
| 04.09.2009 16:15:37 | 19 | 3 300,0 | 16 | 3 300,1 | 6 | 3 310,0 | 3 327,0 | 10 | 3 327,4 | 310 | 3 336,0 | 315 |
| 04.09.2009 16:15:37 | 19 | 3 300,0 | 16 | 3 300,1 | 6 | 3 310,0 | 3 327,4 | 13 | 3 336,0 | 18 | 3 340,5 | 28 |
| 04.09.2009 16:15:37 | 19 | 3 300,0 | 16 | 3 300,1 | 6 | 3 310,0 | 3 327,4 | 13 | 3 336,0 | 18 | 3 340,5 | 28 |