RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2009 16:59:21 | 60 | 3 276,0 | 50 | 3 280,0 | 10 | 3 290,0 | 3 300,6 | 300 | 3 339,0 | 320 | 3 344,0 | 330 |
| 03.09.2009 16:53:38 | 60 | 3 276,0 | 50 | 3 280,0 | 10 | 3 290,0 | 3 300,6 | 300 | 3 339,0 | 320 | 3 344,0 | 330 |
| 03.09.2009 16:53:38 | 60 | 3 276,0 | 50 | 3 280,0 | 10 | 3 290,0 | 3 300,6 | 300 | 3 339,0 | 320 | 3 344,0 | 330 |
| 03.09.2009 16:53:31 | 60 | 3 276,0 | 50 | 3 280,0 | 10 | 3 290,0 | 3 339,0 | 20 | 3 344,0 | 30 | 3 360,0 | 40 |
| 03.09.2009 16:53:31 | 60 | 3 276,0 | 50 | 3 280,0 | 10 | 3 290,0 | 3 339,0 | 20 | 3 344,0 | 30 | 3 360,0 | 40 |
| 03.09.2009 16:49:59 | 60 | 3 276,0 | 50 | 3 280,0 | 10 | 3 290,0 | 3 302,6 | 298 | 3 339,0 | 318 | 3 344,0 | 328 |
| 03.09.2009 16:49:59 | 60 | 3 276,0 | 50 | 3 280,0 | 10 | 3 290,0 | 3 302,6 | 298 | 3 339,0 | 318 | 3 344,0 | 328 |
| 03.09.2009 16:49:59 | 60 | 3 276,0 | 50 | 3 280,0 | 10 | 3 290,0 | 3 302,6 | 298 | 3 339,0 | 318 | 3 344,0 | 328 |
| 03.09.2009 16:44:34 | 60 | 3 276,0 | 50 | 3 280,0 | 10 | 3 290,0 | 3 302,6 | 300 | 3 339,0 | 320 | 3 344,0 | 330 |
| 03.09.2009 16:09:55 | 50 | 3 276,0 | 40 | 3 280,0 | 10 | 3 290,0 | 3 302,6 | 300 | 3 339,0 | 320 | 3 344,0 | 330 |
| 03.09.2009 16:01:37 | 50 | 3 275,0 | 40 | 3 280,0 | 10 | 3 290,0 | 3 302,6 | 300 | 3 339,0 | 320 | 3 344,0 | 330 |
| 03.09.2009 16:00:05 | 40 | 3 275,0 | 30 | 3 280,0 | 10 | 3 290,0 | 3 302,6 | 300 | 3 339,0 | 320 | 3 344,0 | 330 |
| 03.09.2009 15:56:53 | 40 | 3 275,0 | 30 | 3 280,0 | 10 | 3 290,0 | 3 302,6 | 300 | 3 339,0 | 320 | 3 360,0 | 330 |
| 03.09.2009 15:56:53 | 40 | 3 275,0 | 30 | 3 280,0 | 10 | 3 290,0 | 3 302,6 | 300 | 3 339,0 | 320 | 3 360,0 | 330 |
| 03.09.2009 15:56:02 | 40 | 3 275,0 | 30 | 3 280,0 | 10 | 3 290,0 | 3 339,0 | 20 | 3 360,0 | 30 | 3 370,0 | 40 |
| 03.09.2009 15:56:02 | 40 | 3 275,0 | 30 | 3 280,0 | 10 | 3 290,0 | 3 339,0 | 20 | 3 360,0 | 30 | 3 370,0 | 40 |
| 03.09.2009 15:55:58 | 40 | 3 275,0 | 30 | 3 280,0 | 10 | 3 290,0 | 3 292,6 | 177 | 3 339,0 | 197 | 3 360,0 | 207 |
| 03.09.2009 15:55:58 | 40 | 3 275,0 | 30 | 3 280,0 | 10 | 3 290,0 | 3 292,6 | 177 | 3 339,0 | 197 | 3 360,0 | 207 |
| 03.09.2009 15:55:58 | 40 | 3 275,0 | 30 | 3 280,0 | 10 | 3 290,0 | 3 339,0 | 20 | 3 360,0 | 30 | 3 370,0 | 40 |
| 03.09.2009 15:55:58 | 40 | 3 275,0 | 30 | 3 280,0 | 10 | 3 290,0 | 3 339,0 | 20 | 3 360,0 | 30 | 3 370,0 | 40 |
| 03.09.2009 15:55:58 | 40 | 3 275,0 | 30 | 3 280,0 | 10 | 3 290,0 | 3 339,0 | 20 | 3 360,0 | 30 | 3 370,0 | 40 |
| 03.09.2009 15:55:58 | 60 | 3 280,0 | 40 | 3 290,0 | 30 | 3 299,0 | 3 339,0 | 20 | 3 360,0 | 30 | 3 370,0 | 40 |
| 03.09.2009 15:55:58 | 60 | 3 280,0 | 40 | 3 290,0 | 30 | 3 299,0 | 3 339,0 | 20 | 3 360,0 | 30 | 3 370,0 | 40 |
| 03.09.2009 15:55:58 | 60 | 3 280,0 | 40 | 3 290,0 | 30 | 3 299,0 | 3 339,0 | 20 | 3 360,0 | 30 | 3 370,0 | 40 |
| 03.09.2009 15:55:58 | 50 | 3 290,0 | 40 | 3 299,0 | 10 | 3 300,0 | 3 339,0 | 20 | 3 360,0 | 30 | 3 370,0 | 40 |
| 03.09.2009 15:55:58 | 50 | 3 290,0 | 40 | 3 299,0 | 10 | 3 300,0 | 3 339,0 | 20 | 3 360,0 | 30 | 3 370,0 | 40 |
| 03.09.2009 15:55:58 | 50 | 3 290,0 | 40 | 3 299,0 | 10 | 3 300,0 | 3 339,0 | 20 | 3 360,0 | 30 | 3 370,0 | 40 |
| 03.09.2009 15:55:58 | 41 | 3 299,0 | 11 | 3 300,0 | 1 | 3 301,0 | 3 339,0 | 20 | 3 360,0 | 30 | 3 370,0 | 40 |
| 03.09.2009 15:55:58 | 41 | 3 299,0 | 11 | 3 300,0 | 1 | 3 301,0 | 3 339,0 | 20 | 3 360,0 | 30 | 3 370,0 | 40 |
| 03.09.2009 15:55:58 | 41 | 3 299,0 | 11 | 3 300,0 | 1 | 3 301,0 | 3 339,0 | 20 | 3 360,0 | 30 | 3 370,0 | 40 |
| 03.09.2009 15:55:58 | 22 | 3 300,0 | 12 | 3 301,0 | 11 | 3 303,0 | 3 339,0 | 20 | 3 360,0 | 30 | 3 370,0 | 40 |
| 03.09.2009 15:55:58 | 22 | 3 300,0 | 12 | 3 301,0 | 11 | 3 303,0 | 3 339,0 | 20 | 3 360,0 | 30 | 3 370,0 | 40 |
| 03.09.2009 15:55:58 | 22 | 3 300,0 | 12 | 3 301,0 | 11 | 3 303,0 | 3 339,0 | 20 | 3 360,0 | 30 | 3 370,0 | 40 |
| 03.09.2009 15:55:58 | 52 | 3 301,0 | 51 | 3 303,0 | 40 | 3 310,0 | 3 339,0 | 20 | 3 360,0 | 30 | 3 370,0 | 40 |
| 03.09.2009 15:55:58 | 52 | 3 301,0 | 51 | 3 303,0 | 40 | 3 310,0 | 3 339,0 | 20 | 3 360,0 | 30 | 3 370,0 | 40 |
| 03.09.2009 15:55:58 | 52 | 3 301,0 | 51 | 3 303,0 | 40 | 3 310,0 | 3 339,0 | 20 | 3 360,0 | 30 | 3 370,0 | 40 |
| 03.09.2009 15:55:58 | 52 | 3 303,0 | 41 | 3 310,0 | 1 | 3 311,0 | 3 339,0 | 20 | 3 360,0 | 30 | 3 370,0 | 40 |
| 03.09.2009 15:55:58 | 52 | 3 303,0 | 41 | 3 310,0 | 1 | 3 311,0 | 3 339,0 | 20 | 3 360,0 | 30 | 3 370,0 | 40 |
| 03.09.2009 15:55:58 | 52 | 3 303,0 | 41 | 3 310,0 | 1 | 3 311,0 | 3 339,0 | 20 | 3 360,0 | 30 | 3 370,0 | 40 |
| 03.09.2009 15:55:47 | 71 | 3 310,0 | 31 | 3 311,0 | 30 | 3 312,0 | 3 339,0 | 20 | 3 360,0 | 30 | 3 370,0 | 40 |
| 03.09.2009 15:55:47 | 71 | 3 310,0 | 31 | 3 311,0 | 30 | 3 312,0 | 3 339,0 | 20 | 3 360,0 | 30 | 3 370,0 | 40 |
| 03.09.2009 15:55:12 | 71 | 3 310,0 | 31 | 3 311,0 | 30 | 3 312,0 | 3 324,1 | 290 | 3 339,0 | 310 | 3 360,0 | 320 |
| 03.09.2009 15:55:12 | 71 | 3 310,0 | 31 | 3 311,0 | 30 | 3 312,0 | 3 324,1 | 290 | 3 339,0 | 310 | 3 360,0 | 320 |
| 03.09.2009 15:55:12 | 71 | 3 310,0 | 31 | 3 311,0 | 30 | 3 312,0 | 3 324,1 | 290 | 3 339,0 | 310 | 3 360,0 | 320 |
| 03.09.2009 15:54:29 | 71 | 3 310,0 | 31 | 3 311,0 | 30 | 3 312,0 | 3 324,1 | 300 | 3 339,0 | 320 | 3 360,0 | 330 |
| 03.09.2009 15:54:29 | 71 | 3 310,0 | 31 | 3 311,0 | 30 | 3 312,0 | 3 324,1 | 300 | 3 339,0 | 320 | 3 360,0 | 330 |
| 03.09.2009 15:54:26 | 71 | 3 310,0 | 31 | 3 311,0 | 30 | 3 312,0 | 3 339,0 | 20 | 3 360,0 | 30 | 3 370,0 | 40 |
| 03.09.2009 15:54:26 | 71 | 3 310,0 | 31 | 3 311,0 | 30 | 3 312,0 | 3 339,0 | 20 | 3 360,0 | 30 | 3 370,0 | 40 |
| 03.09.2009 15:54:09 | 71 | 3 310,0 | 31 | 3 311,0 | 30 | 3 312,0 | 3 328,1 | 300 | 3 339,0 | 320 | 3 360,0 | 330 |
| 03.09.2009 15:54:09 | 71 | 3 310,0 | 31 | 3 311,0 | 30 | 3 312,0 | 3 328,1 | 300 | 3 339,0 | 320 | 3 360,0 | 330 |