RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2009 16:59:26 | 52 | 3 260,0 | 30 | 3 263,0 | 10 | 3 268,0 | 3 270,0 | 17 | 3 283,7 | 317 | 3 305,0 | 327 |
| 02.09.2009 16:59:26 | 52 | 3 260,0 | 30 | 3 263,0 | 10 | 3 268,0 | 3 270,0 | 17 | 3 283,7 | 317 | 3 305,0 | 327 |
| 02.09.2009 16:59:26 | 52 | 3 260,0 | 30 | 3 263,0 | 10 | 3 268,0 | 3 270,0 | 17 | 3 283,7 | 317 | 3 305,0 | 327 |
| 02.09.2009 16:58:18 | 52 | 3 260,0 | 30 | 3 263,0 | 10 | 3 268,0 | 3 270,0 | 27 | 3 283,7 | 327 | 3 305,0 | 337 |
| 02.09.2009 16:58:18 | 52 | 3 260,0 | 30 | 3 263,0 | 10 | 3 268,0 | 3 270,0 | 27 | 3 283,7 | 327 | 3 305,0 | 337 |
| 02.09.2009 16:55:10 | 52 | 3 258,0 | 42 | 3 260,0 | 20 | 3 263,0 | 3 270,0 | 27 | 3 283,7 | 327 | 3 305,0 | 337 |
| 02.09.2009 16:55:01 | 52 | 3 258,0 | 42 | 3 260,0 | 20 | 3 263,0 | 3 270,0 | 27 | 3 283,7 | 327 | 3 305,0 | 337 |
| 02.09.2009 16:55:01 | 52 | 3 258,0 | 42 | 3 260,0 | 20 | 3 263,0 | 3 270,0 | 27 | 3 305,0 | 37 | 3 325,0 | 41 |
| 02.09.2009 16:55:01 | 52 | 3 258,0 | 42 | 3 260,0 | 20 | 3 263,0 | 3 270,0 | 27 | 3 305,0 | 37 | 3 325,0 | 41 |
| 02.09.2009 16:54:52 | 52 | 3 258,0 | 42 | 3 260,0 | 20 | 3 263,0 | 3 270,0 | 27 | 3 283,7 | 327 | 3 305,0 | 337 |
| 02.09.2009 16:54:52 | 52 | 3 258,0 | 42 | 3 260,0 | 20 | 3 263,0 | 3 270,0 | 27 | 3 283,7 | 327 | 3 305,0 | 337 |
| 02.09.2009 16:54:52 | 52 | 3 258,0 | 42 | 3 260,0 | 20 | 3 263,0 | 3 270,0 | 27 | 3 283,7 | 327 | 3 305,0 | 337 |
| 02.09.2009 16:49:05 | 52 | 3 258,0 | 42 | 3 260,0 | 20 | 3 263,0 | 3 270,0 | 47 | 3 283,7 | 347 | 3 305,0 | 357 |
| 02.09.2009 16:49:05 | 52 | 3 258,0 | 42 | 3 260,0 | 20 | 3 263,0 | 3 270,0 | 47 | 3 283,7 | 347 | 3 305,0 | 357 |
| 02.09.2009 16:49:05 | 52 | 3 258,0 | 42 | 3 260,0 | 20 | 3 263,0 | 3 270,0 | 47 | 3 283,7 | 347 | 3 305,0 | 357 |
| 02.09.2009 16:44:40 | 52 | 3 258,0 | 42 | 3 260,0 | 20 | 3 263,0 | 3 270,0 | 49 | 3 283,7 | 349 | 3 305,0 | 359 |
| 02.09.2009 16:44:40 | 52 | 3 258,0 | 42 | 3 260,0 | 20 | 3 263,0 | 3 270,0 | 49 | 3 283,7 | 349 | 3 305,0 | 359 |
| 02.09.2009 16:44:40 | 52 | 3 258,0 | 42 | 3 260,0 | 20 | 3 263,0 | 3 270,0 | 49 | 3 283,7 | 349 | 3 305,0 | 359 |
| 02.09.2009 16:37:48 | 62 | 3 258,0 | 52 | 3 260,0 | 30 | 3 263,0 | 3 270,0 | 49 | 3 283,7 | 349 | 3 305,0 | 359 |
| 02.09.2009 16:37:33 | 62 | 3 258,0 | 52 | 3 260,0 | 30 | 3 263,0 | 3 270,0 | 49 | 3 305,0 | 59 | 3 325,0 | 63 |
| 02.09.2009 16:37:29 | 62 | 3 258,0 | 52 | 3 260,0 | 30 | 3 263,0 | 3 270,0 | 49 | 3 305,0 | 59 | 3 325,0 | 63 |
| 02.09.2009 16:37:29 | 62 | 3 258,0 | 52 | 3 260,0 | 30 | 3 263,0 | 3 270,0 | 49 | 3 305,0 | 59 | 3 325,0 | 63 |
| 02.09.2009 16:37:24 | 62 | 3 258,0 | 52 | 3 260,0 | 30 | 3 263,0 | 3 263,2 | 150 | 3 270,0 | 199 | 3 305,0 | 209 |
| 02.09.2009 16:37:24 | 62 | 3 258,0 | 52 | 3 260,0 | 30 | 3 263,0 | 3 263,2 | 150 | 3 270,0 | 199 | 3 305,0 | 209 |
| 02.09.2009 16:37:24 | 62 | 3 258,0 | 52 | 3 260,0 | 30 | 3 263,0 | 3 270,0 | 49 | 3 305,0 | 59 | 3 325,0 | 63 |
| 02.09.2009 16:37:24 | 62 | 3 258,0 | 52 | 3 260,0 | 30 | 3 263,0 | 3 270,0 | 49 | 3 305,0 | 59 | 3 325,0 | 63 |
| 02.09.2009 16:37:24 | 62 | 3 258,0 | 52 | 3 260,0 | 30 | 3 263,0 | 3 270,0 | 49 | 3 305,0 | 59 | 3 325,0 | 63 |
| 02.09.2009 16:37:11 | 202 | 3 260,0 | 180 | 3 263,0 | 150 | 3 269,0 | 3 270,0 | 49 | 3 305,0 | 59 | 3 325,0 | 63 |
| 02.09.2009 16:37:11 | 202 | 3 260,0 | 180 | 3 263,0 | 150 | 3 269,0 | 3 270,0 | 49 | 3 305,0 | 59 | 3 325,0 | 63 |
| 02.09.2009 16:36:50 | 202 | 3 260,0 | 180 | 3 263,0 | 150 | 3 269,0 | 3 269,2 | 300 | 3 270,0 | 349 | 3 305,0 | 359 |
| 02.09.2009 16:36:50 | 202 | 3 260,0 | 180 | 3 263,0 | 150 | 3 269,0 | 3 269,2 | 300 | 3 270,0 | 349 | 3 305,0 | 359 |
| 02.09.2009 16:36:26 | 62 | 3 258,0 | 52 | 3 260,0 | 30 | 3 263,0 | 3 269,2 | 300 | 3 270,0 | 349 | 3 305,0 | 359 |
| 02.09.2009 16:36:26 | 62 | 3 258,0 | 52 | 3 260,0 | 30 | 3 263,0 | 3 269,2 | 300 | 3 270,0 | 349 | 3 305,0 | 359 |
| 02.09.2009 16:36:24 | 62 | 3 258,0 | 52 | 3 260,0 | 30 | 3 263,0 | 3 270,0 | 49 | 3 305,0 | 59 | 3 325,0 | 63 |
| 02.09.2009 16:35:57 | 62 | 3 258,0 | 52 | 3 260,0 | 30 | 3 263,0 | 3 270,0 | 49 | 3 305,0 | 59 | 3 325,0 | 63 |
| 02.09.2009 16:35:57 | 62 | 3 258,0 | 52 | 3 260,0 | 30 | 3 263,0 | 3 270,0 | 49 | 3 305,0 | 59 | 3 325,0 | 63 |
| 02.09.2009 16:35:12 | 62 | 3 258,0 | 52 | 3 260,0 | 30 | 3 263,0 | 3 266,1 | 294 | 3 270,0 | 343 | 3 305,0 | 353 |
| 02.09.2009 16:35:12 | 62 | 3 258,0 | 52 | 3 260,0 | 30 | 3 263,0 | 3 266,1 | 294 | 3 270,0 | 343 | 3 305,0 | 353 |
| 02.09.2009 16:35:12 | 62 | 3 258,0 | 52 | 3 260,0 | 30 | 3 263,0 | 3 270,0 | 49 | 3 305,0 | 59 | 3 325,0 | 63 |
| 02.09.2009 16:35:12 | 62 | 3 258,0 | 52 | 3 260,0 | 30 | 3 263,0 | 3 270,0 | 49 | 3 305,0 | 59 | 3 325,0 | 63 |
| 02.09.2009 16:35:12 | 62 | 3 258,0 | 52 | 3 260,0 | 30 | 3 263,0 | 3 270,0 | 49 | 3 305,0 | 59 | 3 325,0 | 63 |
| 02.09.2009 16:35:07 | 58 | 3 260,0 | 36 | 3 263,0 | 6 | 3 268,0 | 3 270,0 | 49 | 3 305,0 | 59 | 3 325,0 | 63 |
| 02.09.2009 16:34:08 | 58 | 3 260,0 | 36 | 3 263,0 | 6 | 3 268,0 | 3 270,0 | 49 | 3 283,0 | 349 | 3 305,0 | 359 |
| 02.09.2009 16:34:08 | 58 | 3 260,0 | 36 | 3 263,0 | 6 | 3 268,0 | 3 270,0 | 49 | 3 283,0 | 349 | 3 305,0 | 359 |
| 02.09.2009 16:34:08 | 58 | 3 260,0 | 36 | 3 263,0 | 6 | 3 268,0 | 3 270,0 | 49 | 3 283,0 | 349 | 3 305,0 | 359 |
| 02.09.2009 16:34:08 | 62 | 3 260,0 | 40 | 3 263,0 | 10 | 3 268,0 | 3 270,0 | 49 | 3 283,0 | 349 | 3 305,0 | 359 |
| 02.09.2009 16:34:08 | 62 | 3 260,0 | 40 | 3 263,0 | 10 | 3 268,0 | 3 270,0 | 49 | 3 283,0 | 349 | 3 305,0 | 359 |
| 02.09.2009 16:34:08 | 62 | 3 260,0 | 40 | 3 263,0 | 10 | 3 268,0 | 3 270,0 | 49 | 3 283,0 | 349 | 3 305,0 | 359 |
| 02.09.2009 16:24:36 | 46 | 3 263,0 | 16 | 3 268,0 | 6 | 3 268,9 | 3 270,0 | 49 | 3 283,0 | 349 | 3 305,0 | 359 |
| 02.09.2009 16:24:36 | 46 | 3 263,0 | 16 | 3 268,0 | 6 | 3 268,9 | 3 270,0 | 49 | 3 283,0 | 349 | 3 305,0 | 359 |