RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2009 16:56:46 | 340 | 3 353,0 | 330 | 3 354,6 | 30 | 3 376,0 | 3 389,6 | 290 | 3 400,0 | 300 | 3 403,0 | 310 |
| 01.09.2009 16:56:46 | 340 | 3 353,0 | 330 | 3 354,6 | 30 | 3 376,0 | 3 389,6 | 290 | 3 400,0 | 300 | 3 403,0 | 310 |
| 01.09.2009 16:56:46 | 340 | 3 353,0 | 330 | 3 354,6 | 30 | 3 376,0 | 3 389,6 | 290 | 3 400,0 | 300 | 3 403,0 | 310 |
| 01.09.2009 16:55:43 | 340 | 3 353,0 | 330 | 3 354,6 | 30 | 3 376,0 | 3 389,6 | 300 | 3 400,0 | 310 | 3 403,0 | 320 |
| 01.09.2009 16:55:43 | 340 | 3 353,0 | 330 | 3 354,6 | 30 | 3 376,0 | 3 389,6 | 300 | 3 400,0 | 310 | 3 403,0 | 320 |
| 01.09.2009 16:53:57 | 340 | 3 354,6 | 40 | 3 376,0 | 10 | 3 380,0 | 3 389,6 | 300 | 3 400,0 | 310 | 3 403,0 | 320 |
| 01.09.2009 16:53:57 | 340 | 3 354,6 | 40 | 3 376,0 | 10 | 3 380,0 | 3 389,6 | 300 | 3 400,0 | 310 | 3 403,0 | 320 |
| 01.09.2009 16:53:53 | 50 | 3 353,0 | 40 | 3 376,0 | 10 | 3 380,0 | 3 389,6 | 300 | 3 400,0 | 310 | 3 403,0 | 320 |
| 01.09.2009 16:53:53 | 50 | 3 353,0 | 40 | 3 376,0 | 10 | 3 380,0 | 3 400,0 | 10 | 3 403,0 | 20 | 3 409,0 | 30 |
| 01.09.2009 16:53:53 | 50 | 3 353,0 | 40 | 3 376,0 | 10 | 3 380,0 | 3 400,0 | 10 | 3 403,0 | 20 | 3 409,0 | 30 |
| 01.09.2009 16:53:53 | 340 | 3 354,6 | 40 | 3 376,0 | 10 | 3 380,0 | 3 400,0 | 10 | 3 403,0 | 20 | 3 409,0 | 30 |
| 01.09.2009 16:51:44 | 340 | 3 354,6 | 40 | 3 376,0 | 10 | 3 380,0 | 3 389,6 | 300 | 3 400,0 | 310 | 3 403,0 | 320 |
| 01.09.2009 16:51:44 | 340 | 3 354,6 | 40 | 3 376,0 | 10 | 3 380,0 | 3 389,6 | 300 | 3 400,0 | 310 | 3 403,0 | 320 |
| 01.09.2009 16:51:37 | 340 | 3 354,6 | 40 | 3 376,0 | 10 | 3 380,0 | 3 400,0 | 10 | 3 403,0 | 20 | 3 409,0 | 30 |
| 01.09.2009 16:51:36 | 50 | 3 353,0 | 40 | 3 376,0 | 10 | 3 380,0 | 3 387,0 | 189 | 3 400,0 | 199 | 3 403,0 | 209 |
| 01.09.2009 16:51:36 | 50 | 3 353,0 | 40 | 3 376,0 | 10 | 3 380,0 | 3 400,0 | 10 | 3 403,0 | 20 | 3 409,0 | 30 |
| 01.09.2009 16:51:36 | 50 | 3 353,0 | 40 | 3 376,0 | 10 | 3 380,0 | 3 400,0 | 10 | 3 403,0 | 20 | 3 409,0 | 30 |
| 01.09.2009 16:51:31 | 50 | 3 353,0 | 40 | 3 376,0 | 10 | 3 380,0 | 3 387,0 | 189 | 3 400,0 | 199 | 3 403,0 | 209 |
| 01.09.2009 16:51:31 | 50 | 3 353,0 | 40 | 3 376,0 | 10 | 3 380,0 | 3 387,0 | 189 | 3 400,0 | 199 | 3 403,0 | 209 |
| 01.09.2009 16:51:31 | 50 | 3 353,0 | 40 | 3 376,0 | 10 | 3 380,0 | 3 387,0 | 189 | 3 400,0 | 199 | 3 403,0 | 209 |
| 01.09.2009 16:45:48 | 50 | 3 353,0 | 40 | 3 376,0 | 10 | 3 380,0 | 3 387,0 | 289 | 3 400,0 | 299 | 3 403,0 | 309 |
| 01.09.2009 16:45:48 | 50 | 3 353,0 | 40 | 3 376,0 | 10 | 3 380,0 | 3 387,0 | 289 | 3 400,0 | 299 | 3 403,0 | 309 |
| 01.09.2009 16:45:03 | 340 | 3 352,0 | 40 | 3 353,0 | 30 | 3 376,0 | 3 387,0 | 289 | 3 400,0 | 299 | 3 403,0 | 309 |
| 01.09.2009 16:34:54 | 50 | 3 353,0 | 40 | 3 375,0 | 30 | 3 376,0 | 3 387,0 | 289 | 3 400,0 | 299 | 3 403,0 | 309 |
| 01.09.2009 16:34:54 | 50 | 3 353,0 | 40 | 3 375,0 | 30 | 3 376,0 | 3 387,0 | 289 | 3 400,0 | 299 | 3 403,0 | 309 |
| 01.09.2009 16:34:54 | 50 | 3 353,0 | 40 | 3 375,0 | 30 | 3 376,0 | 3 387,0 | 289 | 3 400,0 | 299 | 3 403,0 | 309 |
| 01.09.2009 16:29:10 | 50 | 3 353,0 | 40 | 3 375,0 | 30 | 3 376,0 | 3 387,0 | 299 | 3 400,0 | 309 | 3 403,0 | 319 |
| 01.09.2009 16:26:39 | 50 | 3 353,0 | 40 | 3 375,0 | 30 | 3 376,0 | 3 387,0 | 299 | 3 400,0 | 309 | 3 403,0 | 319 |
| 01.09.2009 16:26:39 | 50 | 3 353,0 | 40 | 3 375,0 | 30 | 3 376,0 | 3 387,0 | 299 | 3 400,0 | 309 | 3 403,0 | 319 |
| 01.09.2009 16:26:39 | 50 | 3 353,0 | 40 | 3 375,0 | 30 | 3 376,0 | 3 387,0 | 299 | 3 400,0 | 309 | 3 403,0 | 319 |
| 01.09.2009 16:13:34 | 50 | 3 353,0 | 40 | 3 375,0 | 30 | 3 376,0 | 3 387,0 | 300 | 3 400,0 | 310 | 3 403,0 | 320 |
| 01.09.2009 16:13:17 | 50 | 3 353,0 | 40 | 3 375,0 | 30 | 3 376,0 | 3 387,0 | 300 | 3 400,0 | 310 | 3 403,0 | 320 |
| 01.09.2009 16:13:17 | 50 | 3 353,0 | 40 | 3 375,0 | 30 | 3 376,0 | 3 387,0 | 300 | 3 400,0 | 310 | 3 403,0 | 320 |
| 01.09.2009 16:11:45 | 30 | 3 352,2 | 20 | 3 353,0 | 10 | 3 375,0 | 3 387,0 | 300 | 3 400,0 | 310 | 3 403,0 | 320 |
| 01.09.2009 16:05:24 | 320 | 3 352,0 | 20 | 3 352,2 | 10 | 3 375,0 | 3 387,0 | 300 | 3 400,0 | 310 | 3 403,0 | 320 |
| 01.09.2009 15:56:52 | 312 | 3 351,5 | 310 | 3 352,0 | 10 | 3 375,0 | 3 387,0 | 300 | 3 400,0 | 310 | 3 403,0 | 320 |
| 01.09.2009 15:56:52 | 312 | 3 351,5 | 310 | 3 352,0 | 10 | 3 375,0 | 3 387,0 | 300 | 3 400,0 | 310 | 3 403,0 | 320 |
| 01.09.2009 15:56:49 | 22 | 3 350,1 | 12 | 3 351,5 | 10 | 3 375,0 | 3 391,5 | 300 | 3 400,0 | 310 | 3 403,0 | 320 |
| 01.09.2009 15:56:49 | 22 | 3 350,1 | 12 | 3 351,5 | 10 | 3 375,0 | 3 400,0 | 10 | 3 403,0 | 20 | 3 410,0 | 50 |
| 01.09.2009 15:56:49 | 22 | 3 350,1 | 12 | 3 351,5 | 10 | 3 375,0 | 3 400,0 | 10 | 3 403,0 | 20 | 3 410,0 | 50 |
| 01.09.2009 15:56:49 | 312 | 3 351,5 | 310 | 3 352,0 | 10 | 3 375,0 | 3 400,0 | 10 | 3 403,0 | 20 | 3 410,0 | 50 |
| 01.09.2009 15:51:00 | 312 | 3 351,5 | 310 | 3 356,5 | 10 | 3 375,0 | 3 391,5 | 300 | 3 400,0 | 310 | 3 403,0 | 320 |
| 01.09.2009 15:51:00 | 312 | 3 351,5 | 310 | 3 356,5 | 10 | 3 375,0 | 3 391,5 | 300 | 3 400,0 | 310 | 3 403,0 | 320 |
| 01.09.2009 15:50:57 | 22 | 3 350,1 | 12 | 3 351,5 | 10 | 3 375,0 | 3 387,5 | 300 | 3 400,0 | 310 | 3 403,0 | 320 |
| 01.09.2009 15:50:57 | 22 | 3 350,1 | 12 | 3 351,5 | 10 | 3 375,0 | 3 400,0 | 10 | 3 403,0 | 20 | 3 410,0 | 50 |
| 01.09.2009 15:50:57 | 22 | 3 350,1 | 12 | 3 351,5 | 10 | 3 375,0 | 3 400,0 | 10 | 3 403,0 | 20 | 3 410,0 | 50 |
| 01.09.2009 15:50:57 | 312 | 3 351,5 | 310 | 3 356,5 | 10 | 3 375,0 | 3 400,0 | 10 | 3 403,0 | 20 | 3 410,0 | 50 |
| 01.09.2009 15:50:51 | 312 | 3 351,5 | 310 | 3 352,5 | 10 | 3 375,0 | 3 387,5 | 300 | 3 400,0 | 310 | 3 403,0 | 320 |
| 01.09.2009 15:50:51 | 312 | 3 351,5 | 310 | 3 352,5 | 10 | 3 375,0 | 3 387,5 | 300 | 3 400,0 | 310 | 3 403,0 | 320 |
| 01.09.2009 15:50:48 | 22 | 3 350,1 | 12 | 3 351,5 | 10 | 3 375,0 | 3 393,6 | 300 | 3 400,0 | 310 | 3 403,0 | 320 |