RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2009 16:55:55 | 320 | 3 320,0 | 310 | 3 325,0 | 300 | 3 360,0 | 3 394,9 | 10 | 3 395,0 | 310 | 3 405,9 | 320 |
| 31.08.2009 16:55:55 | 320 | 3 320,0 | 310 | 3 325,0 | 300 | 3 360,0 | 3 394,9 | 10 | 3 395,0 | 310 | 3 405,9 | 320 |
| 31.08.2009 16:53:39 | 320 | 3 320,0 | 310 | 3 325,0 | 300 | 3 360,0 | 3 395,0 | 300 | 3 405,9 | 310 | 3 406,0 | 381 |
| 31.08.2009 16:53:39 | 320 | 3 320,0 | 310 | 3 325,0 | 300 | 3 360,0 | 3 395,0 | 300 | 3 405,9 | 310 | 3 406,0 | 381 |
| 31.08.2009 16:53:33 | 30 | 3 310,0 | 20 | 3 320,0 | 10 | 3 325,0 | 3 394,9 | 297 | 3 405,9 | 307 | 3 406,0 | 378 |
| 31.08.2009 16:53:33 | 30 | 3 310,0 | 20 | 3 320,0 | 10 | 3 325,0 | 3 394,9 | 297 | 3 405,9 | 307 | 3 406,0 | 378 |
| 31.08.2009 16:53:33 | 30 | 3 310,0 | 20 | 3 320,0 | 10 | 3 325,0 | 3 405,9 | 10 | 3 406,0 | 81 | 3 409,0 | 111 |
| 31.08.2009 16:53:33 | 30 | 3 310,0 | 20 | 3 320,0 | 10 | 3 325,0 | 3 405,9 | 10 | 3 406,0 | 81 | 3 409,0 | 111 |
| 31.08.2009 16:53:33 | 320 | 3 320,0 | 310 | 3 325,0 | 300 | 3 360,0 | 3 405,9 | 10 | 3 406,0 | 81 | 3 409,0 | 111 |
| 31.08.2009 16:53:33 | 320 | 3 320,0 | 310 | 3 325,0 | 300 | 3 360,0 | 3 405,9 | 10 | 3 406,0 | 81 | 3 409,0 | 111 |
| 31.08.2009 16:44:31 | 320 | 3 320,0 | 310 | 3 325,0 | 300 | 3 359,9 | 3 394,9 | 297 | 3 405,9 | 307 | 3 406,0 | 378 |
| 31.08.2009 16:44:31 | 320 | 3 320,0 | 310 | 3 325,0 | 300 | 3 359,9 | 3 394,9 | 297 | 3 405,9 | 307 | 3 406,0 | 378 |
| 31.08.2009 16:44:31 | 320 | 3 320,0 | 310 | 3 325,0 | 300 | 3 359,9 | 3 394,9 | 297 | 3 405,9 | 307 | 3 406,0 | 378 |
| 31.08.2009 16:43:29 | 320 | 3 320,0 | 310 | 3 325,0 | 300 | 3 359,9 | 3 394,9 | 300 | 3 405,9 | 310 | 3 406,0 | 381 |
| 31.08.2009 16:43:29 | 320 | 3 320,0 | 310 | 3 325,0 | 300 | 3 359,9 | 3 394,9 | 300 | 3 405,9 | 310 | 3 406,0 | 381 |
| 31.08.2009 16:38:54 | 320 | 3 320,0 | 310 | 3 325,0 | 300 | 3 359,9 | 3 385,0 | 2 | 3 394,9 | 302 | 3 405,9 | 312 |
| 31.08.2009 16:38:54 | 320 | 3 320,0 | 310 | 3 325,0 | 300 | 3 359,9 | 3 385,0 | 2 | 3 394,9 | 302 | 3 405,9 | 312 |
| 31.08.2009 16:38:54 | 320 | 3 320,0 | 310 | 3 325,0 | 300 | 3 359,9 | 3 385,0 | 2 | 3 394,9 | 302 | 3 405,9 | 312 |
| 31.08.2009 16:38:54 | 320 | 3 320,0 | 310 | 3 325,0 | 300 | 3 359,9 | 3 394,9 | 300 | 3 405,9 | 310 | 3 406,0 | 381 |
| 31.08.2009 16:38:54 | 320 | 3 320,0 | 310 | 3 325,0 | 300 | 3 359,9 | 3 394,9 | 300 | 3 405,9 | 310 | 3 406,0 | 381 |
| 31.08.2009 16:38:54 | 320 | 3 320,0 | 310 | 3 325,0 | 300 | 3 359,9 | 3 394,9 | 300 | 3 405,9 | 310 | 3 406,0 | 381 |
| 31.08.2009 16:38:54 | 313 | 3 325,0 | 303 | 3 359,9 | 3 | 3 385,0 | 3 394,9 | 300 | 3 405,9 | 310 | 3 406,0 | 381 |
| 31.08.2009 16:38:54 | 313 | 3 325,0 | 303 | 3 359,9 | 3 | 3 385,0 | 3 394,9 | 300 | 3 405,9 | 310 | 3 406,0 | 381 |
| 31.08.2009 16:36:48 | 320 | 3 320,0 | 310 | 3 325,0 | 300 | 3 359,9 | 3 380,0 | 5 | 3 385,0 | 7 | 3 394,9 | 307 |
| 31.08.2009 16:35:10 | 320 | 3 320,0 | 310 | 3 325,0 | 300 | 3 359,9 | 3 380,0 | 5 | 3 385,0 | 7 | 3 394,9 | 307 |
| 31.08.2009 16:34:58 | 317 | 3 325,0 | 307 | 3 356,0 | 300 | 3 359,9 | 3 380,0 | 5 | 3 385,0 | 7 | 3 394,9 | 307 |
| 31.08.2009 16:31:59 | 317 | 3 325,0 | 307 | 3 356,0 | 300 | 3 359,9 | 3 380,0 | 5 | 3 394,9 | 305 | 3 405,9 | 315 |
| 31.08.2009 16:23:07 | 317 | 3 325,0 | 307 | 3 356,0 | 300 | 3 359,9 | 3 380,0 | 5 | 3 394,9 | 305 | 3 405,9 | 315 |
| 31.08.2009 16:23:07 | 317 | 3 325,0 | 307 | 3 356,0 | 300 | 3 359,9 | 3 380,0 | 5 | 3 394,9 | 305 | 3 405,9 | 315 |
| 31.08.2009 16:15:24 | 317 | 3 325,0 | 307 | 3 356,0 | 300 | 3 359,9 | 3 376,0 | 2 | 3 380,0 | 7 | 3 394,9 | 307 |
| 31.08.2009 16:15:24 | 317 | 3 325,0 | 307 | 3 356,0 | 300 | 3 359,9 | 3 376,0 | 2 | 3 380,0 | 7 | 3 394,9 | 307 |
| 31.08.2009 16:15:24 | 317 | 3 325,0 | 307 | 3 356,0 | 300 | 3 359,9 | 3 376,0 | 2 | 3 380,0 | 7 | 3 394,9 | 307 |
| 31.08.2009 16:05:22 | 317 | 3 325,0 | 307 | 3 356,0 | 300 | 3 359,9 | 3 370,0 | 1 | 3 376,0 | 3 | 3 380,0 | 8 |
| 31.08.2009 16:05:18 | 29 | 3 320,0 | 17 | 3 325,0 | 7 | 3 356,0 | 3 370,0 | 1 | 3 376,0 | 3 | 3 380,0 | 8 |
| 31.08.2009 16:05:18 | 29 | 3 320,0 | 17 | 3 325,0 | 7 | 3 356,0 | 3 370,0 | 1 | 3 376,0 | 3 | 3 380,0 | 8 |
| 31.08.2009 16:05:18 | 317 | 3 325,0 | 307 | 3 356,0 | 300 | 3 359,9 | 3 370,0 | 1 | 3 376,0 | 3 | 3 380,0 | 8 |
| 31.08.2009 16:05:18 | 317 | 3 325,0 | 307 | 3 356,0 | 300 | 3 359,9 | 3 370,0 | 1 | 3 376,0 | 3 | 3 380,0 | 8 |
| 31.08.2009 16:05:00 | 317 | 3 325,0 | 307 | 3 354,1 | 7 | 3 356,0 | 3 370,0 | 1 | 3 376,0 | 3 | 3 380,0 | 8 |
| 31.08.2009 16:04:59 | 322 | 3 320,0 | 310 | 3 325,0 | 300 | 3 354,1 | 3 370,0 | 1 | 3 376,0 | 3 | 3 380,0 | 8 |
| 31.08.2009 16:04:59 | 322 | 3 320,0 | 310 | 3 325,0 | 300 | 3 354,1 | 3 370,0 | 1 | 3 376,0 | 3 | 3 380,0 | 8 |
| 31.08.2009 16:04:59 | 322 | 3 320,0 | 310 | 3 325,0 | 300 | 3 354,1 | 3 370,0 | 1 | 3 376,0 | 3 | 3 380,0 | 8 |
| 31.08.2009 16:04:59 | 317 | 3 325,0 | 307 | 3 354,1 | 7 | 3 356,0 | 3 370,0 | 1 | 3 376,0 | 3 | 3 380,0 | 8 |
| 31.08.2009 16:04:59 | 317 | 3 325,0 | 307 | 3 354,1 | 7 | 3 356,0 | 3 370,0 | 1 | 3 376,0 | 3 | 3 380,0 | 8 |
| 31.08.2009 16:04:57 | 32 | 3 312,0 | 22 | 3 320,0 | 10 | 3 325,0 | 3 356,0 | 3 | 3 370,0 | 4 | 3 376,0 | 6 |
| 31.08.2009 16:04:57 | 32 | 3 312,0 | 22 | 3 320,0 | 10 | 3 325,0 | 3 356,0 | 3 | 3 370,0 | 4 | 3 376,0 | 6 |
| 31.08.2009 16:04:57 | 32 | 3 312,0 | 22 | 3 320,0 | 10 | 3 325,0 | 3 356,0 | 3 | 3 370,0 | 4 | 3 376,0 | 6 |
| 31.08.2009 16:04:57 | 322 | 3 320,0 | 310 | 3 325,0 | 300 | 3 354,1 | 3 356,0 | 3 | 3 370,0 | 4 | 3 376,0 | 6 |
| 31.08.2009 16:04:57 | 322 | 3 320,0 | 310 | 3 325,0 | 300 | 3 354,1 | 3 356,0 | 3 | 3 370,0 | 4 | 3 376,0 | 6 |
| 31.08.2009 16:00:12 | 322 | 3 320,0 | 310 | 3 325,0 | 300 | 3 342,5 | 3 356,0 | 3 | 3 370,0 | 4 | 3 376,0 | 6 |
| 31.08.2009 16:00:10 | 32 | 3 312,0 | 22 | 3 320,0 | 10 | 3 325,0 | 3 356,0 | 3 | 3 370,0 | 4 | 3 376,0 | 6 |