RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2009 16:53:51 | 130 | 3 370,0 | 20 | 3 370,1 | 10 | 3 371,0 | 3 402,0 | 10 | 3 402,9 | 310 | 3 406,0 | 410 |
| 28.08.2009 16:53:48 | 130 | 3 370,0 | 20 | 3 370,1 | 10 | 3 371,0 | 3 402,0 | 10 | 3 406,0 | 110 | 3 407,0 | 120 |
| 28.08.2009 16:53:47 | 130 | 3 370,0 | 20 | 3 370,1 | 10 | 3 371,0 | 3 402,0 | 10 | 3 402,9 | 310 | 3 406,0 | 410 |
| 28.08.2009 16:53:47 | 130 | 3 370,0 | 20 | 3 370,1 | 10 | 3 371,0 | 3 402,0 | 10 | 3 406,0 | 110 | 3 407,0 | 120 |
| 28.08.2009 16:52:13 | 130 | 3 370,0 | 20 | 3 370,1 | 10 | 3 371,0 | 3 402,0 | 10 | 3 402,9 | 310 | 3 406,0 | 410 |
| 28.08.2009 16:52:13 | 130 | 3 370,0 | 20 | 3 370,1 | 10 | 3 371,0 | 3 402,0 | 10 | 3 402,9 | 310 | 3 406,0 | 410 |
| 28.08.2009 16:49:45 | 420 | 3 367,9 | 120 | 3 370,0 | 10 | 3 370,1 | 3 402,0 | 10 | 3 402,9 | 310 | 3 406,0 | 410 |
| 28.08.2009 16:49:45 | 420 | 3 367,9 | 120 | 3 370,0 | 10 | 3 370,1 | 3 402,0 | 10 | 3 402,9 | 310 | 3 406,0 | 410 |
| 28.08.2009 16:40:57 | 420 | 3 367,9 | 120 | 3 370,0 | 10 | 3 370,1 | 3 402,9 | 300 | 3 406,0 | 400 | 3 407,0 | 410 |
| 28.08.2009 16:35:27 | 410 | 3 367,9 | 110 | 3 370,0 | 10 | 3 370,1 | 3 402,9 | 300 | 3 406,0 | 400 | 3 407,0 | 410 |
| 28.08.2009 16:35:27 | 410 | 3 367,9 | 110 | 3 370,0 | 10 | 3 370,1 | 3 402,9 | 300 | 3 406,0 | 400 | 3 407,0 | 410 |
| 28.08.2009 16:30:59 | 420 | 3 341,0 | 400 | 3 367,9 | 100 | 3 370,0 | 3 402,9 | 300 | 3 406,0 | 400 | 3 407,0 | 410 |
| 28.08.2009 16:28:30 | 420 | 3 341,0 | 400 | 3 367,9 | 100 | 3 370,0 | 3 402,9 | 300 | 3 406,0 | 400 | 3 407,0 | 410 |
| 28.08.2009 16:28:30 | 420 | 3 341,0 | 400 | 3 367,9 | 100 | 3 370,0 | 3 402,9 | 300 | 3 406,0 | 400 | 3 407,0 | 410 |
| 28.08.2009 16:28:30 | 420 | 3 341,0 | 400 | 3 367,9 | 100 | 3 370,0 | 3 402,9 | 300 | 3 406,0 | 400 | 3 407,0 | 410 |
| 28.08.2009 16:24:36 | 420 | 3 341,0 | 400 | 3 367,9 | 100 | 3 370,0 | 3 380,0 | 10 | 3 402,9 | 310 | 3 406,0 | 410 |
| 28.08.2009 16:24:36 | 420 | 3 341,0 | 400 | 3 367,9 | 100 | 3 370,0 | 3 380,0 | 10 | 3 402,9 | 310 | 3 406,0 | 410 |
| 28.08.2009 16:23:41 | 325 | 3 333,0 | 320 | 3 341,0 | 300 | 3 367,9 | 3 380,0 | 10 | 3 402,9 | 310 | 3 406,0 | 410 |
| 28.08.2009 16:23:41 | 325 | 3 333,0 | 320 | 3 341,0 | 300 | 3 367,9 | 3 380,0 | 10 | 3 402,9 | 310 | 3 406,0 | 410 |
| 28.08.2009 16:20:09 | 325 | 3 333,0 | 320 | 3 341,0 | 300 | 3 367,9 | 3 402,9 | 300 | 3 406,0 | 400 | 3 407,0 | 410 |
| 28.08.2009 16:20:09 | 325 | 3 333,0 | 320 | 3 341,0 | 300 | 3 367,9 | 3 402,9 | 300 | 3 406,0 | 400 | 3 407,0 | 410 |
| 28.08.2009 16:20:04 | 35 | 3 330,0 | 25 | 3 333,0 | 20 | 3 341,0 | 3 406,0 | 100 | 3 407,0 | 110 | 3 407,2 | 410 |
| 28.08.2009 16:20:04 | 35 | 3 330,0 | 25 | 3 333,0 | 20 | 3 341,0 | 3 406,0 | 100 | 3 407,0 | 110 | 3 407,2 | 410 |
| 28.08.2009 16:20:04 | 35 | 3 330,0 | 25 | 3 333,0 | 20 | 3 341,0 | 3 406,0 | 100 | 3 407,0 | 110 | 3 439,0 | 120 |
| 28.08.2009 16:20:04 | 325 | 3 333,0 | 320 | 3 341,0 | 300 | 3 367,9 | 3 406,0 | 100 | 3 407,0 | 110 | 3 439,0 | 120 |
| 28.08.2009 16:20:04 | 325 | 3 333,0 | 320 | 3 341,0 | 300 | 3 367,9 | 3 406,0 | 100 | 3 407,0 | 110 | 3 439,0 | 120 |
| 28.08.2009 16:19:58 | 265 | 3 333,0 | 260 | 3 341,0 | 240 | 3 372,2 | 3 406,0 | 100 | 3 407,0 | 110 | 3 407,2 | 410 |
| 28.08.2009 16:19:58 | 265 | 3 333,0 | 260 | 3 341,0 | 240 | 3 372,2 | 3 406,0 | 100 | 3 407,0 | 110 | 3 407,2 | 410 |
| 28.08.2009 16:19:58 | 265 | 3 333,0 | 260 | 3 341,0 | 240 | 3 372,2 | 3 406,0 | 100 | 3 407,0 | 110 | 3 407,2 | 410 |
| 28.08.2009 16:17:22 | 325 | 3 333,0 | 320 | 3 341,0 | 300 | 3 372,2 | 3 406,0 | 100 | 3 407,0 | 110 | 3 407,2 | 410 |
| 28.08.2009 16:17:22 | 325 | 3 333,0 | 320 | 3 341,0 | 300 | 3 372,2 | 3 406,0 | 100 | 3 407,0 | 110 | 3 407,2 | 410 |
| 28.08.2009 16:10:30 | 325 | 3 333,0 | 320 | 3 341,0 | 300 | 3 372,2 | 3 407,0 | 10 | 3 407,2 | 310 | 3 439,0 | 320 |
| 28.08.2009 16:10:02 | 330 | 3 341,0 | 310 | 3 342,0 | 300 | 3 372,2 | 3 407,0 | 10 | 3 407,2 | 310 | 3 439,0 | 320 |
| 28.08.2009 16:10:02 | 330 | 3 341,0 | 310 | 3 342,0 | 300 | 3 372,2 | 3 407,0 | 10 | 3 407,2 | 310 | 3 439,0 | 320 |
| 28.08.2009 16:09:35 | 330 | 3 341,0 | 310 | 3 342,0 | 300 | 3 372,2 | 3 407,2 | 300 | 3 439,0 | 310 | 3 440,0 | 313 |
| 28.08.2009 16:05:54 | 330 | 3 341,0 | 310 | 3 342,0 | 300 | 3 372,2 | 3 407,2 | 300 | 3 439,0 | 320 | 3 440,0 | 323 |
| 28.08.2009 16:05:54 | 330 | 3 341,0 | 310 | 3 342,0 | 300 | 3 372,2 | 3 407,2 | 300 | 3 439,0 | 320 | 3 440,0 | 323 |
| 28.08.2009 16:05:51 | 35 | 3 333,0 | 30 | 3 341,0 | 10 | 3 342,0 | 3 410,7 | 300 | 3 439,0 | 320 | 3 440,0 | 323 |
| 28.08.2009 16:05:51 | 35 | 3 333,0 | 30 | 3 341,0 | 10 | 3 342,0 | 3 410,7 | 300 | 3 439,0 | 320 | 3 440,0 | 323 |
| 28.08.2009 16:05:51 | 35 | 3 333,0 | 30 | 3 341,0 | 10 | 3 342,0 | 3 439,0 | 20 | 3 440,0 | 23 | 3 444,4 | 24 |
| 28.08.2009 16:05:51 | 35 | 3 333,0 | 30 | 3 341,0 | 10 | 3 342,0 | 3 439,0 | 20 | 3 440,0 | 23 | 3 444,4 | 24 |
| 28.08.2009 16:05:51 | 330 | 3 341,0 | 310 | 3 342,0 | 300 | 3 372,2 | 3 439,0 | 20 | 3 440,0 | 23 | 3 444,4 | 24 |
| 28.08.2009 16:05:51 | 330 | 3 341,0 | 310 | 3 342,0 | 300 | 3 372,2 | 3 439,0 | 20 | 3 440,0 | 23 | 3 444,4 | 24 |
| 28.08.2009 16:05:46 | 180 | 3 341,0 | 160 | 3 342,0 | 150 | 3 375,7 | 3 410,7 | 300 | 3 439,0 | 320 | 3 440,0 | 323 |
| 28.08.2009 16:05:46 | 180 | 3 341,0 | 160 | 3 342,0 | 150 | 3 375,7 | 3 410,7 | 300 | 3 439,0 | 320 | 3 440,0 | 323 |
| 28.08.2009 16:05:46 | 180 | 3 341,0 | 160 | 3 342,0 | 150 | 3 375,7 | 3 410,7 | 300 | 3 439,0 | 320 | 3 440,0 | 323 |
| 28.08.2009 16:04:46 | 330 | 3 341,0 | 310 | 3 342,0 | 300 | 3 375,7 | 3 410,7 | 300 | 3 439,0 | 320 | 3 440,0 | 323 |
| 28.08.2009 16:04:46 | 330 | 3 341,0 | 310 | 3 342,0 | 300 | 3 375,7 | 3 410,7 | 300 | 3 439,0 | 320 | 3 440,0 | 323 |
| 28.08.2009 16:04:43 | 35 | 3 333,0 | 30 | 3 341,0 | 10 | 3 342,0 | 3 423,2 | 300 | 3 439,0 | 320 | 3 440,0 | 323 |
| 28.08.2009 16:04:43 | 35 | 3 333,0 | 30 | 3 341,0 | 10 | 3 342,0 | 3 423,2 | 300 | 3 439,0 | 320 | 3 440,0 | 323 |