RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2009 16:56:36 | 53 | 3 333,0 | 40 | 3 333,5 | 10 | 3 333,6 | 3 353,5 | 295 | 3 363,0 | 305 | 3 385,0 | 335 |
| 27.08.2009 16:56:36 | 53 | 3 333,0 | 40 | 3 333,5 | 10 | 3 333,6 | 3 353,5 | 295 | 3 363,0 | 305 | 3 385,0 | 335 |
| 27.08.2009 16:56:36 | 53 | 3 333,0 | 40 | 3 333,5 | 10 | 3 333,6 | 3 353,5 | 295 | 3 363,0 | 305 | 3 385,0 | 335 |
| 27.08.2009 16:52:55 | 53 | 3 333,0 | 40 | 3 333,5 | 10 | 3 333,6 | 3 353,5 | 300 | 3 363,0 | 310 | 3 385,0 | 340 |
| 27.08.2009 16:52:55 | 53 | 3 333,0 | 40 | 3 333,5 | 10 | 3 333,6 | 3 353,5 | 300 | 3 363,0 | 310 | 3 385,0 | 340 |
| 27.08.2009 16:52:51 | 53 | 3 333,0 | 40 | 3 333,5 | 10 | 3 333,6 | 3 363,0 | 10 | 3 385,0 | 40 | 3 390,0 | 130 |
| 27.08.2009 16:52:51 | 53 | 3 333,0 | 40 | 3 333,5 | 10 | 3 333,6 | 3 363,0 | 10 | 3 385,0 | 40 | 3 390,0 | 130 |
| 27.08.2009 16:46:20 | 53 | 3 333,0 | 40 | 3 333,5 | 10 | 3 333,6 | 3 353,5 | 300 | 3 363,0 | 310 | 3 385,0 | 340 |
| 27.08.2009 16:41:40 | 53 | 3 333,0 | 40 | 3 333,5 | 10 | 3 333,6 | 3 353,5 | 300 | 3 363,0 | 310 | 3 385,0 | 340 |
| 27.08.2009 16:41:40 | 53 | 3 333,0 | 40 | 3 333,5 | 10 | 3 333,6 | 3 353,5 | 300 | 3 363,0 | 310 | 3 385,0 | 340 |
| 27.08.2009 16:39:49 | 45 | 3 330,0 | 43 | 3 333,0 | 30 | 3 333,5 | 3 353,5 | 300 | 3 363,0 | 310 | 3 385,0 | 340 |
| 27.08.2009 16:39:38 | 45 | 3 330,0 | 43 | 3 333,0 | 30 | 3 333,5 | 3 353,5 | 300 | 3 385,0 | 330 | 3 390,0 | 420 |
| 27.08.2009 16:36:06 | 35 | 3 330,0 | 33 | 3 333,0 | 30 | 3 333,5 | 3 353,5 | 300 | 3 385,0 | 330 | 3 390,0 | 420 |
| 27.08.2009 16:36:06 | 35 | 3 330,0 | 33 | 3 333,0 | 30 | 3 333,5 | 3 353,5 | 300 | 3 385,0 | 330 | 3 390,0 | 420 |
| 27.08.2009 16:34:22 | 16 | 3 321,0 | 4 | 3 322,0 | 2 | 3 330,0 | 3 353,5 | 300 | 3 385,0 | 330 | 3 390,0 | 420 |
| 27.08.2009 16:34:22 | 16 | 3 321,0 | 4 | 3 322,0 | 2 | 3 330,0 | 3 353,5 | 300 | 3 385,0 | 330 | 3 390,0 | 420 |
| 27.08.2009 16:34:22 | 16 | 3 321,0 | 4 | 3 322,0 | 2 | 3 330,0 | 3 353,5 | 300 | 3 385,0 | 330 | 3 390,0 | 420 |
| 27.08.2009 16:34:22 | 7 | 3 322,0 | 5 | 3 330,0 | 3 | 3 333,0 | 3 353,5 | 300 | 3 385,0 | 330 | 3 390,0 | 420 |
| 27.08.2009 16:34:22 | 7 | 3 322,0 | 5 | 3 330,0 | 3 | 3 333,0 | 3 353,5 | 300 | 3 385,0 | 330 | 3 390,0 | 420 |
| 27.08.2009 16:33:51 | 16 | 3 321,0 | 4 | 3 322,0 | 2 | 3 330,0 | 3 333,0 | 7 | 3 353,5 | 307 | 3 385,0 | 337 |
| 27.08.2009 16:31:32 | 6 | 3 321,0 | 4 | 3 322,0 | 2 | 3 330,0 | 3 333,0 | 7 | 3 353,5 | 307 | 3 385,0 | 337 |
| 27.08.2009 16:31:32 | 6 | 3 321,0 | 4 | 3 322,0 | 2 | 3 330,0 | 3 333,0 | 7 | 3 353,5 | 307 | 3 385,0 | 337 |
| 27.08.2009 16:31:32 | 6 | 3 321,0 | 4 | 3 322,0 | 2 | 3 330,0 | 3 333,0 | 7 | 3 353,5 | 307 | 3 385,0 | 337 |
| 27.08.2009 16:28:05 | 6 | 3 321,0 | 4 | 3 322,0 | 2 | 3 330,0 | 3 333,0 | 9 | 3 353,5 | 309 | 3 385,0 | 339 |
| 27.08.2009 16:27:08 | 6 | 3 321,0 | 4 | 3 322,0 | 2 | 3 330,0 | 3 333,0 | 9 | 3 353,5 | 309 | 3 385,0 | 339 |
| 27.08.2009 16:26:59 | 6 | 3 321,0 | 4 | 3 322,0 | 2 | 3 330,0 | 3 333,0 | 9 | 3 385,0 | 39 | 3 390,0 | 129 |
| 27.08.2009 16:23:49 | 6 | 3 321,0 | 4 | 3 322,0 | 2 | 3 330,0 | 3 333,0 | 9 | 3 333,1 | 289 | 3 385,0 | 319 |
| 27.08.2009 16:23:49 | 6 | 3 321,0 | 4 | 3 322,0 | 2 | 3 330,0 | 3 333,0 | 9 | 3 333,1 | 289 | 3 385,0 | 319 |
| 27.08.2009 16:23:49 | 6 | 3 321,0 | 4 | 3 322,0 | 2 | 3 330,0 | 3 333,0 | 9 | 3 333,1 | 289 | 3 385,0 | 319 |
| 27.08.2009 16:20:59 | 6 | 3 321,0 | 4 | 3 322,0 | 2 | 3 330,0 | 3 333,0 | 11 | 3 333,1 | 291 | 3 385,0 | 321 |
| 27.08.2009 16:20:01 | 6 | 3 321,0 | 4 | 3 322,0 | 2 | 3 330,0 | 3 333,0 | 11 | 3 333,1 | 291 | 3 385,0 | 321 |
| 27.08.2009 16:20:01 | 6 | 3 321,0 | 4 | 3 322,0 | 2 | 3 330,0 | 3 333,0 | 11 | 3 333,1 | 291 | 3 385,0 | 321 |
| 27.08.2009 16:20:01 | 6 | 3 321,0 | 4 | 3 322,0 | 2 | 3 330,0 | 3 333,1 | 280 | 3 385,0 | 310 | 3 390,0 | 400 |
| 27.08.2009 16:20:01 | 6 | 3 321,0 | 4 | 3 322,0 | 2 | 3 330,0 | 3 333,1 | 280 | 3 385,0 | 310 | 3 390,0 | 400 |
| 27.08.2009 16:20:01 | 6 | 3 321,0 | 4 | 3 322,0 | 2 | 3 330,0 | 3 333,1 | 280 | 3 385,0 | 310 | 3 390,0 | 400 |
| 27.08.2009 16:19:21 | 13 | 3 322,0 | 11 | 3 330,0 | 9 | 3 333,0 | 3 333,1 | 280 | 3 385,0 | 310 | 3 390,0 | 400 |
| 27.08.2009 16:19:21 | 13 | 3 322,0 | 11 | 3 330,0 | 9 | 3 333,0 | 3 333,1 | 280 | 3 385,0 | 310 | 3 390,0 | 400 |
| 27.08.2009 16:19:21 | 13 | 3 322,0 | 11 | 3 330,0 | 9 | 3 333,0 | 3 333,1 | 280 | 3 385,0 | 310 | 3 390,0 | 400 |
| 27.08.2009 16:18:04 | 13 | 3 322,0 | 11 | 3 330,0 | 9 | 3 333,0 | 3 333,1 | 290 | 3 385,0 | 320 | 3 390,0 | 410 |
| 27.08.2009 16:18:04 | 13 | 3 322,0 | 11 | 3 330,0 | 9 | 3 333,0 | 3 333,1 | 290 | 3 385,0 | 320 | 3 390,0 | 410 |
| 27.08.2009 16:18:04 | 13 | 3 322,0 | 11 | 3 330,0 | 9 | 3 333,0 | 3 385,0 | 30 | 3 390,0 | 120 | 3 400,0 | 150 |
| 27.08.2009 16:18:04 | 13 | 3 322,0 | 11 | 3 330,0 | 9 | 3 333,0 | 3 385,0 | 30 | 3 390,0 | 120 | 3 400,0 | 150 |
| 27.08.2009 16:18:04 | 13 | 3 322,0 | 11 | 3 330,0 | 9 | 3 333,0 | 3 385,0 | 30 | 3 390,0 | 120 | 3 400,0 | 150 |
| 27.08.2009 16:17:58 | 21 | 3 330,0 | 19 | 3 333,0 | 10 | 3 335,0 | 3 385,0 | 30 | 3 390,0 | 120 | 3 400,0 | 150 |
| 27.08.2009 16:17:58 | 21 | 3 330,0 | 19 | 3 333,0 | 10 | 3 335,0 | 3 385,0 | 30 | 3 390,0 | 120 | 3 400,0 | 150 |
| 27.08.2009 16:14:37 | 21 | 3 330,0 | 19 | 3 333,0 | 10 | 3 335,0 | 3 343,1 | 299 | 3 385,0 | 329 | 3 390,0 | 419 |
| 27.08.2009 16:14:37 | 21 | 3 330,0 | 19 | 3 333,0 | 10 | 3 335,0 | 3 343,1 | 299 | 3 385,0 | 329 | 3 390,0 | 419 |
| 27.08.2009 16:14:37 | 21 | 3 330,0 | 19 | 3 333,0 | 10 | 3 335,0 | 3 343,1 | 299 | 3 385,0 | 329 | 3 390,0 | 419 |
| 27.08.2009 16:07:50 | 21 | 3 330,0 | 19 | 3 333,0 | 10 | 3 335,0 | 3 343,1 | 300 | 3 385,0 | 330 | 3 390,0 | 420 |
| 27.08.2009 16:07:50 | 21 | 3 330,0 | 19 | 3 333,0 | 10 | 3 335,0 | 3 343,1 | 300 | 3 385,0 | 330 | 3 390,0 | 420 |