RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2009 16:59:48 | 42 | 3 390,0 | 40 | 3 391,0 | 30 | 3 400,4 | 3 401,1 | 297 | 3 454,0 | 300 | 3 455,0 | 310 |
| 26.08.2009 16:55:29 | 42 | 3 390,0 | 40 | 3 391,0 | 30 | 3 400,4 | 3 401,1 | 297 | 3 454,0 | 300 | 3 455,0 | 310 |
| 26.08.2009 16:55:29 | 42 | 3 390,0 | 40 | 3 391,0 | 30 | 3 400,4 | 3 401,1 | 297 | 3 454,0 | 300 | 3 455,0 | 310 |
| 26.08.2009 16:55:29 | 42 | 3 390,0 | 40 | 3 391,0 | 30 | 3 400,4 | 3 401,1 | 297 | 3 454,0 | 300 | 3 455,0 | 310 |
| 26.08.2009 16:54:19 | 42 | 3 390,0 | 40 | 3 391,0 | 30 | 3 400,4 | 3 401,1 | 300 | 3 454,0 | 303 | 3 455,0 | 313 |
| 26.08.2009 16:53:43 | 28 | 3 385,1 | 15 | 3 390,0 | 13 | 3 391,0 | 3 401,1 | 300 | 3 454,0 | 303 | 3 455,0 | 313 |
| 26.08.2009 16:53:43 | 28 | 3 385,1 | 15 | 3 390,0 | 13 | 3 391,0 | 3 401,1 | 300 | 3 454,0 | 303 | 3 455,0 | 313 |
| 26.08.2009 16:53:43 | 28 | 3 385,1 | 15 | 3 390,0 | 13 | 3 391,0 | 3 401,1 | 300 | 3 454,0 | 303 | 3 455,0 | 313 |
| 26.08.2009 16:53:43 | 45 | 3 390,0 | 43 | 3 391,0 | 30 | 3 400,4 | 3 401,1 | 300 | 3 454,0 | 303 | 3 455,0 | 313 |
| 26.08.2009 16:53:43 | 45 | 3 390,0 | 43 | 3 391,0 | 30 | 3 400,4 | 3 401,1 | 300 | 3 454,0 | 303 | 3 455,0 | 313 |
| 26.08.2009 16:53:41 | 28 | 3 385,1 | 15 | 3 390,0 | 13 | 3 391,0 | 3 400,3 | 10 | 3 401,1 | 310 | 3 454,0 | 313 |
| 26.08.2009 16:53:34 | 28 | 3 385,1 | 15 | 3 390,0 | 13 | 3 391,0 | 3 400,3 | 10 | 3 454,0 | 13 | 3 455,0 | 23 |
| 26.08.2009 16:52:36 | 28 | 3 385,1 | 15 | 3 390,0 | 13 | 3 391,0 | 3 400,3 | 10 | 3 401,1 | 310 | 3 454,0 | 313 |
| 26.08.2009 16:52:04 | 25 | 3 386,0 | 15 | 3 390,0 | 13 | 3 391,0 | 3 400,3 | 10 | 3 401,1 | 310 | 3 454,0 | 313 |
| 26.08.2009 16:52:04 | 25 | 3 386,0 | 15 | 3 390,0 | 13 | 3 391,0 | 3 400,3 | 10 | 3 401,1 | 310 | 3 454,0 | 313 |
| 26.08.2009 16:51:36 | 25 | 3 386,0 | 15 | 3 390,0 | 13 | 3 391,0 | 3 401,1 | 300 | 3 454,0 | 303 | 3 455,0 | 313 |
| 26.08.2009 16:51:36 | 25 | 3 386,0 | 15 | 3 390,0 | 13 | 3 391,0 | 3 401,1 | 300 | 3 454,0 | 303 | 3 455,0 | 313 |
| 26.08.2009 16:51:30 | 25 | 3 386,0 | 15 | 3 390,0 | 13 | 3 391,0 | 3 454,0 | 3 | 3 455,0 | 13 | 3 465,0 | 14 |
| 26.08.2009 16:51:30 | 25 | 3 386,0 | 15 | 3 390,0 | 13 | 3 391,0 | 3 454,0 | 3 | 3 455,0 | 13 | 3 465,0 | 14 |
| 26.08.2009 16:51:24 | 25 | 3 386,0 | 15 | 3 390,0 | 13 | 3 391,0 | 3 400,4 | 268 | 3 454,0 | 271 | 3 455,0 | 281 |
| 26.08.2009 16:51:24 | 25 | 3 386,0 | 15 | 3 390,0 | 13 | 3 391,0 | 3 400,4 | 268 | 3 454,0 | 271 | 3 455,0 | 281 |
| 26.08.2009 16:51:24 | 25 | 3 386,0 | 15 | 3 390,0 | 13 | 3 391,0 | 3 400,4 | 268 | 3 454,0 | 271 | 3 455,0 | 281 |
| 26.08.2009 16:51:10 | 25 | 3 386,0 | 15 | 3 390,0 | 13 | 3 391,0 | 3 400,4 | 278 | 3 454,0 | 281 | 3 455,0 | 291 |
| 26.08.2009 16:51:10 | 25 | 3 386,0 | 15 | 3 390,0 | 13 | 3 391,0 | 3 400,4 | 278 | 3 454,0 | 281 | 3 455,0 | 291 |
| 26.08.2009 16:50:35 | 22 | 3 386,0 | 12 | 3 390,0 | 10 | 3 391,0 | 3 400,4 | 278 | 3 454,0 | 281 | 3 455,0 | 291 |
| 26.08.2009 16:50:04 | 25 | 3 386,0 | 15 | 3 390,0 | 10 | 3 391,0 | 3 400,4 | 278 | 3 454,0 | 281 | 3 455,0 | 291 |
| 26.08.2009 16:50:04 | 25 | 3 386,0 | 15 | 3 390,0 | 10 | 3 391,0 | 3 400,4 | 278 | 3 455,0 | 288 | 3 465,0 | 289 |
| 26.08.2009 16:49:34 | 22 | 3 386,0 | 12 | 3 390,0 | 10 | 3 391,0 | 3 400,4 | 278 | 3 455,0 | 288 | 3 465,0 | 289 |
| 26.08.2009 16:49:34 | 22 | 3 386,0 | 12 | 3 390,0 | 10 | 3 391,0 | 3 400,4 | 278 | 3 455,0 | 288 | 3 465,0 | 289 |
| 26.08.2009 16:46:27 | 25 | 3 385,1 | 12 | 3 386,0 | 2 | 3 390,0 | 3 400,4 | 278 | 3 455,0 | 288 | 3 465,0 | 289 |
| 26.08.2009 16:46:27 | 25 | 3 385,1 | 12 | 3 386,0 | 2 | 3 390,0 | 3 400,4 | 278 | 3 455,0 | 288 | 3 465,0 | 289 |
| 26.08.2009 16:46:27 | 25 | 3 385,1 | 12 | 3 386,0 | 2 | 3 390,0 | 3 400,4 | 278 | 3 455,0 | 288 | 3 465,0 | 289 |
| 26.08.2009 16:44:12 | 25 | 3 385,1 | 12 | 3 386,0 | 2 | 3 390,0 | 3 400,4 | 288 | 3 455,0 | 298 | 3 465,0 | 299 |
| 26.08.2009 16:43:47 | 25 | 3 385,1 | 12 | 3 386,0 | 2 | 3 390,0 | 3 400,4 | 288 | 3 455,0 | 298 | 3 465,0 | 299 |
| 26.08.2009 16:43:47 | 25 | 3 385,1 | 12 | 3 386,0 | 2 | 3 390,0 | 3 400,4 | 288 | 3 455,0 | 298 | 3 465,0 | 299 |
| 26.08.2009 16:43:47 | 25 | 3 385,1 | 12 | 3 386,0 | 2 | 3 390,0 | 3 400,4 | 288 | 3 455,0 | 298 | 3 465,0 | 299 |
| 26.08.2009 16:38:15 | 25 | 3 385,1 | 12 | 3 386,0 | 2 | 3 390,0 | 3 400,4 | 290 | 3 455,0 | 300 | 3 465,0 | 301 |
| 26.08.2009 16:25:36 | 15 | 3 385,1 | 12 | 3 386,0 | 2 | 3 390,0 | 3 400,4 | 290 | 3 455,0 | 300 | 3 465,0 | 301 |
| 26.08.2009 16:25:36 | 15 | 3 385,1 | 12 | 3 386,0 | 2 | 3 390,0 | 3 400,4 | 290 | 3 455,0 | 300 | 3 465,0 | 301 |
| 26.08.2009 16:24:35 | 43 | 3 385,0 | 13 | 3 385,1 | 10 | 3 386,0 | 3 400,4 | 290 | 3 455,0 | 300 | 3 465,0 | 301 |
| 26.08.2009 16:16:40 | 43 | 3 385,0 | 13 | 3 385,1 | 10 | 3 386,0 | 3 400,4 | 290 | 3 455,0 | 300 | 3 465,0 | 301 |
| 26.08.2009 16:16:18 | 60 | 3 377,0 | 40 | 3 385,0 | 10 | 3 386,0 | 3 400,4 | 290 | 3 455,0 | 300 | 3 465,0 | 301 |
| 26.08.2009 16:16:18 | 60 | 3 377,0 | 40 | 3 385,0 | 10 | 3 386,0 | 3 400,4 | 290 | 3 455,0 | 300 | 3 465,0 | 301 |
| 26.08.2009 16:13:53 | 52 | 3 376,0 | 50 | 3 377,0 | 30 | 3 385,0 | 3 400,4 | 290 | 3 455,0 | 300 | 3 465,0 | 301 |
| 26.08.2009 16:13:53 | 52 | 3 376,0 | 50 | 3 377,0 | 30 | 3 385,0 | 3 400,4 | 290 | 3 455,0 | 300 | 3 465,0 | 301 |
| 26.08.2009 16:13:53 | 52 | 3 376,0 | 50 | 3 377,0 | 30 | 3 385,0 | 3 400,4 | 290 | 3 455,0 | 300 | 3 465,0 | 301 |
| 26.08.2009 16:13:15 | 52 | 3 376,0 | 50 | 3 377,0 | 30 | 3 385,0 | 3 400,4 | 300 | 3 455,0 | 310 | 3 465,0 | 311 |
| 26.08.2009 16:12:43 | 59 | 3 375,0 | 32 | 3 376,0 | 30 | 3 385,0 | 3 400,4 | 300 | 3 455,0 | 310 | 3 465,0 | 311 |
| 26.08.2009 16:09:25 | 49 | 3 375,0 | 32 | 3 376,0 | 30 | 3 385,0 | 3 400,4 | 300 | 3 455,0 | 310 | 3 465,0 | 311 |
| 26.08.2009 16:09:15 | 42 | 3 376,0 | 40 | 3 380,0 | 30 | 3 385,0 | 3 400,4 | 300 | 3 455,0 | 310 | 3 465,0 | 311 |