RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2009 16:58:14 | 90 | 3 510,0 | 30 | 3 511,0 | 20 | 3 511,5 | 3 518,8 | 300 | 3 526,0 | 303 | 3 542,4 | 313 |
| 24.08.2009 16:58:14 | 90 | 3 510,0 | 30 | 3 511,0 | 20 | 3 511,5 | 3 518,8 | 300 | 3 526,0 | 303 | 3 542,4 | 313 |
| 24.08.2009 16:58:07 | 90 | 3 510,0 | 30 | 3 511,0 | 20 | 3 511,5 | 3 526,0 | 3 | 3 542,4 | 13 | 3 552,2 | 23 |
| 24.08.2009 16:58:07 | 90 | 3 510,0 | 30 | 3 511,0 | 20 | 3 511,5 | 3 526,0 | 3 | 3 542,4 | 13 | 3 552,2 | 23 |
| 24.08.2009 16:58:06 | 90 | 3 510,0 | 30 | 3 511,0 | 20 | 3 511,5 | 3 513,0 | 300 | 3 526,0 | 303 | 3 542,4 | 313 |
| 24.08.2009 16:58:06 | 90 | 3 510,0 | 30 | 3 511,0 | 20 | 3 511,5 | 3 513,0 | 300 | 3 526,0 | 303 | 3 542,4 | 313 |
| 24.08.2009 16:58:02 | 90 | 3 510,0 | 30 | 3 511,0 | 20 | 3 511,5 | 3 526,0 | 3 | 3 542,4 | 13 | 3 552,2 | 23 |
| 24.08.2009 16:58:02 | 90 | 3 510,0 | 30 | 3 511,0 | 20 | 3 511,5 | 3 526,0 | 3 | 3 542,4 | 13 | 3 552,2 | 23 |
| 24.08.2009 16:57:56 | 90 | 3 510,0 | 30 | 3 511,0 | 20 | 3 511,5 | 3 512,1 | 260 | 3 526,0 | 263 | 3 542,4 | 273 |
| 24.08.2009 16:57:56 | 90 | 3 510,0 | 30 | 3 511,0 | 20 | 3 511,5 | 3 512,1 | 260 | 3 526,0 | 263 | 3 542,4 | 273 |
| 24.08.2009 16:57:56 | 90 | 3 510,0 | 30 | 3 511,0 | 20 | 3 511,5 | 3 512,1 | 260 | 3 526,0 | 263 | 3 542,4 | 273 |
| 24.08.2009 16:56:29 | 90 | 3 510,0 | 30 | 3 511,0 | 20 | 3 511,5 | 3 512,1 | 280 | 3 526,0 | 283 | 3 542,4 | 293 |
| 24.08.2009 16:56:29 | 90 | 3 510,0 | 30 | 3 511,0 | 20 | 3 511,5 | 3 512,1 | 280 | 3 526,0 | 283 | 3 542,4 | 293 |
| 24.08.2009 16:56:29 | 90 | 3 510,0 | 30 | 3 511,0 | 20 | 3 511,5 | 3 512,1 | 280 | 3 526,0 | 283 | 3 542,4 | 293 |
| 24.08.2009 16:56:28 | 90 | 3 510,0 | 30 | 3 511,0 | 20 | 3 511,5 | 3 512,1 | 290 | 3 526,0 | 293 | 3 542,4 | 303 |
| 24.08.2009 16:56:28 | 90 | 3 510,0 | 30 | 3 511,0 | 20 | 3 511,5 | 3 512,1 | 290 | 3 526,0 | 293 | 3 542,4 | 303 |
| 24.08.2009 16:56:28 | 90 | 3 510,0 | 30 | 3 511,0 | 20 | 3 511,5 | 3 512,1 | 290 | 3 526,0 | 293 | 3 542,4 | 303 |
| 24.08.2009 16:55:36 | 90 | 3 510,0 | 30 | 3 511,0 | 20 | 3 511,5 | 3 512,1 | 300 | 3 526,0 | 303 | 3 542,4 | 313 |
| 24.08.2009 16:55:36 | 90 | 3 510,0 | 30 | 3 511,0 | 20 | 3 511,5 | 3 512,1 | 300 | 3 526,0 | 303 | 3 542,4 | 313 |
| 24.08.2009 16:54:49 | 120 | 3 506,0 | 70 | 3 510,0 | 10 | 3 511,0 | 3 512,1 | 300 | 3 526,0 | 303 | 3 542,4 | 313 |
| 24.08.2009 16:54:06 | 120 | 3 506,0 | 70 | 3 510,0 | 10 | 3 511,0 | 3 512,1 | 300 | 3 526,0 | 303 | 3 542,4 | 313 |
| 24.08.2009 16:54:06 | 120 | 3 506,0 | 70 | 3 510,0 | 10 | 3 511,0 | 3 512,1 | 300 | 3 526,0 | 303 | 3 542,4 | 313 |
| 24.08.2009 16:54:05 | 210 | 3 502,0 | 110 | 3 506,0 | 60 | 3 510,0 | 3 512,1 | 300 | 3 526,0 | 303 | 3 542,4 | 313 |
| 24.08.2009 16:54:05 | 210 | 3 502,0 | 110 | 3 506,0 | 60 | 3 510,0 | 3 512,1 | 300 | 3 526,0 | 303 | 3 542,4 | 313 |
| 24.08.2009 16:53:57 | 210 | 3 502,0 | 110 | 3 506,0 | 60 | 3 510,0 | 3 526,0 | 3 | 3 542,4 | 13 | 3 552,2 | 23 |
| 24.08.2009 16:53:57 | 210 | 3 502,0 | 110 | 3 506,0 | 60 | 3 510,0 | 3 526,0 | 3 | 3 542,4 | 13 | 3 552,2 | 23 |
| 24.08.2009 16:52:38 | 210 | 3 502,0 | 110 | 3 506,0 | 60 | 3 510,0 | 3 511,8 | 290 | 3 526,0 | 293 | 3 542,4 | 303 |
| 24.08.2009 16:52:38 | 210 | 3 502,0 | 110 | 3 506,0 | 60 | 3 510,0 | 3 511,8 | 290 | 3 526,0 | 293 | 3 542,4 | 303 |
| 24.08.2009 16:52:38 | 210 | 3 502,0 | 110 | 3 506,0 | 60 | 3 510,0 | 3 511,8 | 290 | 3 526,0 | 293 | 3 542,4 | 303 |
| 24.08.2009 16:50:29 | 210 | 3 502,0 | 110 | 3 506,0 | 60 | 3 510,0 | 3 511,8 | 300 | 3 526,0 | 303 | 3 542,4 | 313 |
| 24.08.2009 16:50:29 | 210 | 3 502,0 | 110 | 3 506,0 | 60 | 3 510,0 | 3 511,8 | 300 | 3 526,0 | 303 | 3 542,4 | 313 |
| 24.08.2009 16:48:28 | 170 | 3 502,0 | 70 | 3 506,0 | 20 | 3 510,0 | 3 511,8 | 300 | 3 526,0 | 303 | 3 542,4 | 313 |
| 24.08.2009 16:47:46 | 170 | 3 502,0 | 70 | 3 506,0 | 20 | 3 510,0 | 3 511,8 | 300 | 3 542,4 | 310 | 3 552,2 | 320 |
| 24.08.2009 16:47:46 | 170 | 3 502,0 | 70 | 3 506,0 | 20 | 3 510,0 | 3 511,8 | 300 | 3 542,4 | 310 | 3 552,2 | 320 |
| 24.08.2009 16:40:13 | 170 | 3 501,0 | 150 | 3 502,0 | 50 | 3 506,0 | 3 511,8 | 300 | 3 542,4 | 310 | 3 552,2 | 320 |
| 24.08.2009 16:36:57 | 170 | 3 501,0 | 150 | 3 502,0 | 50 | 3 506,0 | 3 511,8 | 300 | 3 542,4 | 310 | 3 552,2 | 320 |
| 24.08.2009 16:36:57 | 170 | 3 501,0 | 150 | 3 502,0 | 50 | 3 506,0 | 3 511,8 | 300 | 3 542,4 | 310 | 3 552,2 | 320 |
| 24.08.2009 16:36:50 | 170 | 3 501,0 | 150 | 3 502,0 | 50 | 3 506,0 | 3 542,4 | 10 | 3 552,2 | 20 | 3 556,0 | 30 |
| 24.08.2009 16:36:50 | 170 | 3 501,0 | 150 | 3 502,0 | 50 | 3 506,0 | 3 542,4 | 10 | 3 552,2 | 20 | 3 556,0 | 30 |
| 24.08.2009 16:36:43 | 170 | 3 501,0 | 150 | 3 502,0 | 50 | 3 506,0 | 3 510,2 | 230 | 3 542,4 | 240 | 3 552,2 | 250 |
| 24.08.2009 16:36:43 | 170 | 3 501,0 | 150 | 3 502,0 | 50 | 3 506,0 | 3 510,2 | 230 | 3 542,4 | 240 | 3 552,2 | 250 |
| 24.08.2009 16:36:43 | 170 | 3 501,0 | 150 | 3 502,0 | 50 | 3 506,0 | 3 510,2 | 230 | 3 542,4 | 240 | 3 552,2 | 250 |
| 24.08.2009 16:36:17 | 170 | 3 501,0 | 150 | 3 502,0 | 50 | 3 506,0 | 3 510,2 | 290 | 3 542,4 | 300 | 3 552,2 | 310 |
| 24.08.2009 16:36:17 | 170 | 3 501,0 | 150 | 3 502,0 | 50 | 3 506,0 | 3 510,2 | 290 | 3 542,4 | 300 | 3 552,2 | 310 |
| 24.08.2009 16:36:17 | 170 | 3 501,0 | 150 | 3 502,0 | 50 | 3 506,0 | 3 510,2 | 290 | 3 542,4 | 300 | 3 552,2 | 310 |
| 24.08.2009 16:34:50 | 170 | 3 501,0 | 150 | 3 502,0 | 50 | 3 506,0 | 3 510,2 | 300 | 3 542,4 | 310 | 3 552,2 | 320 |
| 24.08.2009 16:33:47 | 170 | 3 501,0 | 150 | 3 502,0 | 50 | 3 506,0 | 3 510,2 | 300 | 3 542,4 | 310 | 3 552,2 | 320 |
| 24.08.2009 16:33:47 | 170 | 3 501,0 | 150 | 3 502,0 | 50 | 3 506,0 | 3 510,2 | 300 | 3 542,4 | 310 | 3 552,2 | 320 |
| 24.08.2009 16:32:10 | 140 | 3 500,0 | 120 | 3 501,0 | 100 | 3 502,0 | 3 510,2 | 300 | 3 542,4 | 310 | 3 552,2 | 320 |
| 24.08.2009 16:32:10 | 140 | 3 500,0 | 120 | 3 501,0 | 100 | 3 502,0 | 3 510,2 | 300 | 3 542,4 | 310 | 3 552,2 | 320 |