RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2009 16:59:33 | 66 | 3 465,0 | 16 | 3 466,0 | 10 | 3 470,0 | 3 500,0 | 1 | 3 510,0 | 11 | 3 531,0 | 21 |
| 21.08.2009 16:59:33 | 66 | 3 465,0 | 16 | 3 466,0 | 10 | 3 470,0 | 3 500,0 | 1 | 3 510,0 | 11 | 3 531,0 | 21 |
| 21.08.2009 16:59:33 | 66 | 3 465,0 | 16 | 3 466,0 | 10 | 3 470,0 | 3 500,0 | 1 | 3 510,0 | 11 | 3 531,0 | 21 |
| 21.08.2009 16:56:34 | 66 | 3 465,0 | 16 | 3 466,0 | 10 | 3 470,0 | 3 500,0 | 3 | 3 510,0 | 13 | 3 531,0 | 23 |
| 21.08.2009 16:56:12 | 66 | 3 465,0 | 16 | 3 466,0 | 10 | 3 470,0 | 3 500,0 | 3 | 3 531,0 | 13 | 3 545,0 | 43 |
| 21.08.2009 16:54:53 | 66 | 3 465,0 | 16 | 3 466,0 | 10 | 3 470,0 | 3 500,0 | 3 | 3 530,0 | 13 | 3 531,0 | 23 |
| 21.08.2009 16:54:53 | 66 | 3 465,0 | 16 | 3 466,0 | 10 | 3 470,0 | 3 500,0 | 3 | 3 530,0 | 13 | 3 531,0 | 23 |
| 21.08.2009 16:54:53 | 66 | 3 465,0 | 16 | 3 466,0 | 10 | 3 470,0 | 3 500,0 | 3 | 3 530,0 | 13 | 3 531,0 | 23 |
| 21.08.2009 16:50:33 | 66 | 3 465,0 | 16 | 3 466,0 | 10 | 3 470,0 | 3 500,0 | 13 | 3 530,0 | 23 | 3 531,0 | 33 |
| 21.08.2009 16:50:33 | 66 | 3 465,0 | 16 | 3 466,0 | 10 | 3 470,0 | 3 500,0 | 13 | 3 530,0 | 23 | 3 531,0 | 33 |
| 21.08.2009 16:47:45 | 66 | 3 456,0 | 56 | 3 465,0 | 6 | 3 466,0 | 3 500,0 | 13 | 3 530,0 | 23 | 3 531,0 | 33 |
| 21.08.2009 16:30:15 | 66 | 3 460,0 | 56 | 3 465,0 | 6 | 3 466,0 | 3 500,0 | 13 | 3 530,0 | 23 | 3 531,0 | 33 |
| 21.08.2009 16:30:15 | 66 | 3 460,0 | 56 | 3 465,0 | 6 | 3 466,0 | 3 500,0 | 13 | 3 530,0 | 23 | 3 531,0 | 33 |
| 21.08.2009 16:30:15 | 66 | 3 460,0 | 56 | 3 465,0 | 6 | 3 466,0 | 3 500,0 | 13 | 3 530,0 | 23 | 3 531,0 | 33 |
| 21.08.2009 16:30:15 | 66 | 3 460,0 | 56 | 3 465,0 | 6 | 3 466,0 | 3 500,0 | 62 | 3 530,0 | 72 | 3 531,0 | 82 |
| 21.08.2009 16:30:15 | 66 | 3 460,0 | 56 | 3 465,0 | 6 | 3 466,0 | 3 500,0 | 62 | 3 530,0 | 72 | 3 531,0 | 82 |
| 21.08.2009 16:30:15 | 66 | 3 460,0 | 56 | 3 465,0 | 6 | 3 466,0 | 3 500,0 | 62 | 3 530,0 | 72 | 3 531,0 | 82 |
| 21.08.2009 16:22:46 | 66 | 3 460,0 | 56 | 3 465,0 | 6 | 3 466,0 | 3 499,0 | 1 | 3 500,0 | 63 | 3 530,0 | 73 |
| 21.08.2009 16:22:46 | 66 | 3 460,0 | 56 | 3 465,0 | 6 | 3 466,0 | 3 499,0 | 1 | 3 500,0 | 63 | 3 530,0 | 73 |
| 21.08.2009 16:22:46 | 66 | 3 460,0 | 56 | 3 465,0 | 6 | 3 466,0 | 3 499,0 | 1 | 3 500,0 | 63 | 3 530,0 | 73 |
| 21.08.2009 16:22:12 | 70 | 3 460,0 | 60 | 3 465,0 | 10 | 3 466,0 | 3 499,0 | 1 | 3 500,0 | 63 | 3 530,0 | 73 |
| 21.08.2009 16:22:12 | 70 | 3 460,0 | 60 | 3 465,0 | 10 | 3 466,0 | 3 499,0 | 1 | 3 500,0 | 63 | 3 530,0 | 73 |
| 21.08.2009 16:21:13 | 70 | 3 460,0 | 60 | 3 465,0 | 10 | 3 466,0 | 3 490,0 | 4 | 3 499,0 | 5 | 3 500,0 | 67 |
| 21.08.2009 16:21:13 | 70 | 3 460,0 | 60 | 3 465,0 | 10 | 3 466,0 | 3 490,0 | 4 | 3 499,0 | 5 | 3 500,0 | 67 |
| 21.08.2009 16:20:43 | 70 | 3 460,0 | 60 | 3 465,0 | 10 | 3 466,0 | 3 499,0 | 1 | 3 500,0 | 63 | 3 530,0 | 73 |
| 21.08.2009 16:19:36 | 70 | 3 460,0 | 60 | 3 465,0 | 10 | 3 466,0 | 3 499,0 | 1 | 3 500,0 | 67 | 3 530,0 | 77 |
| 21.08.2009 16:19:36 | 70 | 3 460,0 | 60 | 3 465,0 | 10 | 3 466,0 | 3 499,0 | 1 | 3 500,0 | 67 | 3 530,0 | 77 |
| 21.08.2009 16:19:06 | 70 | 3 456,0 | 60 | 3 460,0 | 50 | 3 465,0 | 3 499,0 | 1 | 3 500,0 | 67 | 3 530,0 | 77 |
| 21.08.2009 16:18:20 | 70 | 3 456,0 | 60 | 3 460,0 | 50 | 3 465,0 | 3 499,0 | 1 | 3 500,0 | 63 | 3 530,0 | 73 |
| 21.08.2009 16:05:42 | 70 | 3 456,0 | 60 | 3 460,0 | 50 | 3 465,0 | 3 499,0 | 1 | 3 500,0 | 67 | 3 530,0 | 77 |
| 21.08.2009 16:05:42 | 70 | 3 456,0 | 60 | 3 460,0 | 50 | 3 465,0 | 3 499,0 | 1 | 3 500,0 | 67 | 3 530,0 | 77 |
| 21.08.2009 15:58:47 | 123 | 3 455,0 | 20 | 3 456,0 | 10 | 3 460,0 | 3 499,0 | 1 | 3 500,0 | 67 | 3 530,0 | 77 |
| 21.08.2009 15:43:01 | 118 | 3 453,0 | 113 | 3 455,0 | 10 | 3 460,0 | 3 499,0 | 1 | 3 500,0 | 67 | 3 530,0 | 77 |
| 21.08.2009 15:42:27 | 143 | 3 451,0 | 113 | 3 455,0 | 10 | 3 460,0 | 3 499,0 | 1 | 3 500,0 | 67 | 3 530,0 | 77 |
| 21.08.2009 15:35:35 | 143 | 3 451,0 | 113 | 3 455,0 | 10 | 3 460,0 | 3 499,0 | 1 | 3 500,0 | 67 | 3 530,0 | 77 |
| 21.08.2009 15:20:08 | 143 | 3 451,0 | 113 | 3 455,0 | 10 | 3 460,0 | 3 499,0 | 1 | 3 500,0 | 67 | 3 530,0 | 77 |
| 21.08.2009 15:20:08 | 143 | 3 451,0 | 113 | 3 455,0 | 10 | 3 460,0 | 3 499,0 | 1 | 3 500,0 | 67 | 3 530,0 | 77 |
| 21.08.2009 15:20:08 | 143 | 3 451,0 | 113 | 3 455,0 | 10 | 3 460,0 | 3 499,0 | 1 | 3 500,0 | 67 | 3 530,0 | 77 |
| 21.08.2009 15:19:05 | 118 | 3 455,0 | 15 | 3 460,0 | 5 | 3 462,0 | 3 499,0 | 1 | 3 500,0 | 67 | 3 530,0 | 77 |
| 21.08.2009 15:17:40 | 25 | 3 457,0 | 15 | 3 460,0 | 5 | 3 462,0 | 3 499,0 | 1 | 3 500,0 | 67 | 3 530,0 | 77 |
| 21.08.2009 15:17:40 | 25 | 3 457,0 | 15 | 3 460,0 | 5 | 3 462,0 | 3 499,0 | 1 | 3 500,0 | 67 | 3 530,0 | 77 |
| 21.08.2009 15:17:40 | 25 | 3 457,0 | 15 | 3 460,0 | 5 | 3 462,0 | 3 499,0 | 1 | 3 500,0 | 67 | 3 530,0 | 77 |
| 21.08.2009 14:47:54 | 29 | 3 457,0 | 19 | 3 460,0 | 9 | 3 462,0 | 3 499,0 | 1 | 3 500,0 | 67 | 3 530,0 | 77 |
| 21.08.2009 14:47:54 | 29 | 3 457,0 | 19 | 3 460,0 | 9 | 3 462,0 | 3 499,0 | 1 | 3 500,0 | 67 | 3 530,0 | 77 |
| 21.08.2009 14:47:54 | 29 | 3 457,0 | 19 | 3 460,0 | 9 | 3 462,0 | 3 499,0 | 1 | 3 500,0 | 67 | 3 530,0 | 77 |
| 21.08.2009 14:47:54 | 30 | 3 457,0 | 20 | 3 460,0 | 10 | 3 462,0 | 3 499,0 | 1 | 3 500,0 | 67 | 3 530,0 | 77 |
| 21.08.2009 14:47:54 | 30 | 3 457,0 | 20 | 3 460,0 | 10 | 3 462,0 | 3 499,0 | 1 | 3 500,0 | 67 | 3 530,0 | 77 |
| 21.08.2009 14:47:54 | 30 | 3 457,0 | 20 | 3 460,0 | 10 | 3 462,0 | 3 499,0 | 1 | 3 500,0 | 67 | 3 530,0 | 77 |
| 21.08.2009 14:47:54 | 28 | 3 460,0 | 18 | 3 462,0 | 8 | 3 465,0 | 3 499,0 | 1 | 3 500,0 | 67 | 3 530,0 | 77 |
| 21.08.2009 14:47:54 | 28 | 3 460,0 | 18 | 3 462,0 | 8 | 3 465,0 | 3 499,0 | 1 | 3 500,0 | 67 | 3 530,0 | 77 |