RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2009 16:53:10 | 24 | 3 467,1 | 14 | 3 470,0 | 10 | 3 471,0 | 3 499,0 | 10 | 3 500,0 | 33 | 3 520,0 | 40 |
| 20.08.2009 16:53:10 | 24 | 3 467,1 | 14 | 3 470,0 | 10 | 3 471,0 | 3 499,0 | 10 | 3 500,0 | 33 | 3 520,0 | 40 |
| 20.08.2009 16:51:08 | 15 | 3 454,0 | 14 | 3 467,1 | 4 | 3 470,0 | 3 499,0 | 10 | 3 500,0 | 33 | 3 520,0 | 40 |
| 20.08.2009 16:51:08 | 15 | 3 454,0 | 14 | 3 467,1 | 4 | 3 470,0 | 3 499,0 | 10 | 3 500,0 | 33 | 3 520,0 | 40 |
| 20.08.2009 16:44:04 | 31 | 3 453,0 | 11 | 3 454,0 | 10 | 3 467,1 | 3 499,0 | 10 | 3 500,0 | 33 | 3 520,0 | 40 |
| 20.08.2009 16:44:04 | 31 | 3 453,0 | 11 | 3 454,0 | 10 | 3 467,1 | 3 499,0 | 10 | 3 500,0 | 33 | 3 520,0 | 40 |
| 20.08.2009 16:44:03 | 31 | 3 452,0 | 21 | 3 453,0 | 1 | 3 454,0 | 3 499,0 | 10 | 3 500,0 | 33 | 3 520,0 | 40 |
| 20.08.2009 16:44:03 | 31 | 3 452,0 | 21 | 3 453,0 | 1 | 3 454,0 | 3 499,0 | 10 | 3 500,0 | 33 | 3 520,0 | 40 |
| 20.08.2009 16:43:58 | 31 | 3 452,0 | 21 | 3 453,0 | 1 | 3 454,0 | 3 467,1 | 28 | 3 499,0 | 38 | 3 500,0 | 61 |
| 20.08.2009 16:43:58 | 31 | 3 452,0 | 21 | 3 453,0 | 1 | 3 454,0 | 3 467,1 | 28 | 3 499,0 | 38 | 3 500,0 | 61 |
| 20.08.2009 16:43:58 | 31 | 3 452,0 | 21 | 3 453,0 | 1 | 3 454,0 | 3 467,1 | 28 | 3 499,0 | 38 | 3 500,0 | 61 |
| 20.08.2009 16:41:52 | 31 | 3 452,0 | 21 | 3 453,0 | 1 | 3 454,0 | 3 467,1 | 278 | 3 499,0 | 288 | 3 500,0 | 311 |
| 20.08.2009 16:41:52 | 31 | 3 452,0 | 21 | 3 453,0 | 1 | 3 454,0 | 3 467,1 | 278 | 3 499,0 | 288 | 3 500,0 | 311 |
| 20.08.2009 16:41:52 | 31 | 3 452,0 | 21 | 3 453,0 | 1 | 3 454,0 | 3 467,1 | 278 | 3 499,0 | 288 | 3 500,0 | 311 |
| 20.08.2009 16:41:04 | 31 | 3 452,0 | 21 | 3 453,0 | 1 | 3 454,0 | 3 467,1 | 288 | 3 499,0 | 298 | 3 500,0 | 321 |
| 20.08.2009 16:41:04 | 31 | 3 452,0 | 21 | 3 453,0 | 1 | 3 454,0 | 3 467,1 | 288 | 3 499,0 | 298 | 3 500,0 | 321 |
| 20.08.2009 16:41:04 | 31 | 3 452,0 | 21 | 3 453,0 | 1 | 3 454,0 | 3 467,1 | 288 | 3 499,0 | 298 | 3 500,0 | 321 |
| 20.08.2009 16:40:39 | 31 | 3 452,0 | 21 | 3 453,0 | 1 | 3 454,0 | 3 467,1 | 298 | 3 499,0 | 308 | 3 500,0 | 331 |
| 20.08.2009 16:40:39 | 31 | 3 452,0 | 21 | 3 453,0 | 1 | 3 454,0 | 3 467,1 | 298 | 3 499,0 | 308 | 3 500,0 | 331 |
| 20.08.2009 16:29:52 | 40 | 3 451,0 | 30 | 3 452,0 | 20 | 3 453,0 | 3 467,1 | 298 | 3 499,0 | 308 | 3 500,0 | 331 |
| 20.08.2009 16:29:52 | 40 | 3 451,0 | 30 | 3 452,0 | 20 | 3 453,0 | 3 467,1 | 298 | 3 499,0 | 308 | 3 500,0 | 331 |
| 20.08.2009 16:29:52 | 40 | 3 451,0 | 30 | 3 452,0 | 20 | 3 453,0 | 3 467,1 | 298 | 3 499,0 | 308 | 3 500,0 | 331 |
| 20.08.2009 16:08:11 | 40 | 3 451,0 | 30 | 3 452,0 | 20 | 3 453,0 | 3 467,1 | 300 | 3 499,0 | 310 | 3 500,0 | 333 |
| 20.08.2009 16:05:59 | 40 | 3 451,0 | 30 | 3 452,0 | 20 | 3 453,0 | 3 467,1 | 300 | 3 499,0 | 310 | 3 500,0 | 333 |
| 20.08.2009 16:05:59 | 40 | 3 451,0 | 30 | 3 452,0 | 20 | 3 453,0 | 3 467,1 | 300 | 3 499,0 | 310 | 3 500,0 | 333 |
| 20.08.2009 16:05:14 | 40 | 3 451,0 | 30 | 3 452,0 | 20 | 3 453,0 | 3 499,0 | 10 | 3 500,0 | 33 | 3 520,0 | 40 |
| 20.08.2009 16:05:14 | 40 | 3 451,0 | 30 | 3 452,0 | 20 | 3 453,0 | 3 499,0 | 10 | 3 500,0 | 33 | 3 520,0 | 40 |
| 20.08.2009 16:05:14 | 40 | 3 451,0 | 30 | 3 452,0 | 20 | 3 453,0 | 3 499,0 | 10 | 3 500,0 | 33 | 3 520,0 | 40 |
| 20.08.2009 16:05:12 | 40 | 3 451,0 | 30 | 3 452,0 | 20 | 3 453,0 | 3 463,5 | 270 | 3 499,0 | 280 | 3 500,0 | 303 |
| 20.08.2009 16:05:09 | 40 | 3 451,0 | 30 | 3 452,0 | 20 | 3 453,0 | 3 463,5 | 270 | 3 499,0 | 280 | 3 500,0 | 303 |
| 20.08.2009 16:05:09 | 40 | 3 451,0 | 30 | 3 452,0 | 20 | 3 453,0 | 3 463,5 | 270 | 3 499,0 | 280 | 3 500,0 | 303 |
| 20.08.2009 16:05:09 | 40 | 3 451,0 | 30 | 3 452,0 | 20 | 3 453,0 | 3 463,5 | 270 | 3 499,0 | 280 | 3 500,0 | 303 |
| 20.08.2009 16:03:16 | 40 | 3 451,0 | 30 | 3 452,0 | 20 | 3 453,0 | 3 463,5 | 290 | 3 499,0 | 300 | 3 500,0 | 323 |
| 20.08.2009 16:03:16 | 40 | 3 451,0 | 30 | 3 452,0 | 20 | 3 453,0 | 3 463,5 | 290 | 3 499,0 | 300 | 3 500,0 | 323 |
| 20.08.2009 16:03:16 | 40 | 3 451,0 | 30 | 3 452,0 | 20 | 3 453,0 | 3 463,5 | 290 | 3 499,0 | 300 | 3 500,0 | 323 |
| 20.08.2009 16:03:01 | 40 | 3 451,0 | 30 | 3 452,0 | 20 | 3 453,0 | 3 463,5 | 300 | 3 499,0 | 310 | 3 500,0 | 333 |
| 20.08.2009 16:03:01 | 40 | 3 451,0 | 30 | 3 452,0 | 20 | 3 453,0 | 3 463,5 | 300 | 3 499,0 | 310 | 3 500,0 | 333 |
| 20.08.2009 16:00:18 | 137 | 3 450,0 | 20 | 3 451,0 | 10 | 3 452,0 | 3 463,5 | 300 | 3 499,0 | 310 | 3 500,0 | 333 |
| 20.08.2009 16:00:18 | 137 | 3 450,0 | 20 | 3 451,0 | 10 | 3 452,0 | 3 463,5 | 300 | 3 499,0 | 310 | 3 500,0 | 333 |
| 20.08.2009 15:59:47 | 137 | 3 450,0 | 20 | 3 451,0 | 10 | 3 452,0 | 3 499,0 | 10 | 3 500,0 | 33 | 3 520,0 | 40 |
| 20.08.2009 15:59:47 | 137 | 3 450,0 | 20 | 3 451,0 | 10 | 3 452,0 | 3 499,0 | 10 | 3 500,0 | 33 | 3 520,0 | 40 |
| 20.08.2009 15:59:44 | 137 | 3 450,0 | 20 | 3 451,0 | 10 | 3 452,0 | 3 463,5 | 300 | 3 499,0 | 310 | 3 500,0 | 333 |
| 20.08.2009 15:59:44 | 137 | 3 450,0 | 20 | 3 451,0 | 10 | 3 452,0 | 3 463,5 | 300 | 3 499,0 | 310 | 3 500,0 | 333 |
| 20.08.2009 15:59:00 | 137 | 3 450,0 | 20 | 3 451,0 | 10 | 3 452,0 | 3 468,1 | 300 | 3 499,0 | 310 | 3 500,0 | 333 |
| 20.08.2009 15:59:00 | 137 | 3 450,0 | 20 | 3 451,0 | 10 | 3 452,0 | 3 499,0 | 10 | 3 500,0 | 33 | 3 520,0 | 40 |
| 20.08.2009 15:59:00 | 137 | 3 450,0 | 20 | 3 451,0 | 10 | 3 452,0 | 3 499,0 | 10 | 3 500,0 | 33 | 3 520,0 | 40 |
| 20.08.2009 15:59:00 | 137 | 3 450,0 | 20 | 3 451,0 | 10 | 3 452,0 | 3 499,0 | 10 | 3 500,0 | 33 | 3 520,0 | 40 |
| 20.08.2009 15:52:22 | 137 | 3 450,0 | 20 | 3 451,0 | 10 | 3 452,0 | 3 468,1 | 300 | 3 499,0 | 310 | 3 500,0 | 333 |
| 20.08.2009 15:52:22 | 137 | 3 450,0 | 20 | 3 451,0 | 10 | 3 452,0 | 3 468,1 | 300 | 3 499,0 | 310 | 3 500,0 | 333 |
| 20.08.2009 15:52:13 | 137 | 3 450,0 | 20 | 3 451,0 | 10 | 3 452,0 | 3 499,0 | 10 | 3 500,0 | 33 | 3 520,0 | 40 |