RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2009 16:53:00 | 457 | 3 460,0 | 447 | 3 470,0 | 437 | 3 477,0 | 3 514,3 | 297 | 3 540,0 | 317 | 3 545,0 | 318 |
| 19.08.2009 16:53:00 | 457 | 3 460,0 | 447 | 3 470,0 | 437 | 3 477,0 | 3 514,3 | 297 | 3 540,0 | 317 | 3 545,0 | 318 |
| 19.08.2009 16:53:00 | 747 | 3 470,0 | 737 | 3 477,0 | 300 | 3 479,4 | 3 514,3 | 297 | 3 540,0 | 317 | 3 545,0 | 318 |
| 19.08.2009 16:53:00 | 747 | 3 470,0 | 737 | 3 477,0 | 300 | 3 479,4 | 3 514,3 | 297 | 3 540,0 | 317 | 3 545,0 | 318 |
| 19.08.2009 16:52:55 | 747 | 3 470,0 | 737 | 3 477,0 | 300 | 3 479,3 | 3 514,3 | 297 | 3 540,0 | 317 | 3 545,0 | 318 |
| 19.08.2009 16:52:55 | 747 | 3 470,0 | 737 | 3 477,0 | 300 | 3 479,3 | 3 514,3 | 297 | 3 540,0 | 317 | 3 545,0 | 318 |
| 19.08.2009 16:52:55 | 747 | 3 470,0 | 737 | 3 477,0 | 300 | 3 479,3 | 3 514,3 | 297 | 3 540,0 | 317 | 3 545,0 | 318 |
| 19.08.2009 16:52:55 | 747 | 3 470,0 | 737 | 3 477,0 | 300 | 3 479,3 | 3 514,3 | 300 | 3 540,0 | 320 | 3 545,0 | 321 |
| 19.08.2009 16:52:55 | 747 | 3 470,0 | 737 | 3 477,0 | 300 | 3 479,3 | 3 514,3 | 300 | 3 540,0 | 320 | 3 545,0 | 321 |
| 19.08.2009 16:52:55 | 747 | 3 470,0 | 737 | 3 477,0 | 300 | 3 479,3 | 3 514,3 | 300 | 3 540,0 | 320 | 3 545,0 | 321 |
| 19.08.2009 16:51:22 | 747 | 3 470,0 | 737 | 3 477,0 | 300 | 3 479,3 | 3 514,0 | 3 | 3 514,3 | 303 | 3 540,0 | 323 |
| 19.08.2009 16:51:22 | 747 | 3 470,0 | 737 | 3 477,0 | 300 | 3 479,3 | 3 514,0 | 3 | 3 514,3 | 303 | 3 540,0 | 323 |
| 19.08.2009 16:51:22 | 747 | 3 470,0 | 737 | 3 477,0 | 300 | 3 479,3 | 3 514,0 | 3 | 3 514,3 | 303 | 3 540,0 | 323 |
| 19.08.2009 16:51:07 | 747 | 3 470,0 | 737 | 3 477,0 | 300 | 3 479,3 | 3 502,0 | 3 | 3 514,0 | 6 | 3 514,3 | 306 |
| 19.08.2009 16:51:07 | 747 | 3 470,0 | 737 | 3 477,0 | 300 | 3 479,3 | 3 502,0 | 3 | 3 514,0 | 6 | 3 514,3 | 306 |
| 19.08.2009 16:43:38 | 747 | 3 470,0 | 737 | 3 477,0 | 300 | 3 479,3 | 3 502,0 | 3 | 3 514,0 | 6 | 3 514,3 | 306 |
| 19.08.2009 16:43:38 | 747 | 3 470,0 | 737 | 3 477,0 | 300 | 3 479,3 | 3 502,0 | 3 | 3 514,0 | 6 | 3 514,3 | 306 |
| 19.08.2009 16:43:38 | 747 | 3 470,0 | 737 | 3 477,0 | 300 | 3 479,3 | 3 502,0 | 3 | 3 514,0 | 6 | 3 514,3 | 306 |
| 19.08.2009 16:43:38 | 746 | 3 477,0 | 309 | 3 479,3 | 9 | 3 480,0 | 3 502,0 | 3 | 3 514,0 | 6 | 3 514,3 | 306 |
| 19.08.2009 16:43:38 | 746 | 3 477,0 | 309 | 3 479,3 | 9 | 3 480,0 | 3 502,0 | 3 | 3 514,0 | 6 | 3 514,3 | 306 |
| 19.08.2009 16:42:48 | 747 | 3 470,0 | 737 | 3 477,0 | 300 | 3 479,3 | 3 480,0 | 1 | 3 502,0 | 4 | 3 514,0 | 7 |
| 19.08.2009 16:42:48 | 747 | 3 470,0 | 737 | 3 477,0 | 300 | 3 479,3 | 3 480,0 | 1 | 3 502,0 | 4 | 3 514,0 | 7 |
| 19.08.2009 16:42:48 | 747 | 3 470,0 | 737 | 3 477,0 | 300 | 3 479,3 | 3 480,0 | 1 | 3 502,0 | 4 | 3 514,0 | 7 |
| 19.08.2009 16:38:39 | 747 | 3 470,0 | 737 | 3 477,0 | 300 | 3 479,3 | 3 480,0 | 11 | 3 502,0 | 14 | 3 514,0 | 17 |
| 19.08.2009 16:38:39 | 747 | 3 470,0 | 737 | 3 477,0 | 300 | 3 479,3 | 3 480,0 | 11 | 3 502,0 | 14 | 3 514,0 | 17 |
| 19.08.2009 16:38:39 | 747 | 3 470,0 | 737 | 3 477,0 | 300 | 3 479,3 | 3 502,0 | 3 | 3 514,0 | 6 | 3 514,3 | 306 |
| 19.08.2009 16:38:39 | 747 | 3 470,0 | 737 | 3 477,0 | 300 | 3 479,3 | 3 502,0 | 3 | 3 514,0 | 6 | 3 514,3 | 306 |
| 19.08.2009 16:38:39 | 747 | 3 470,0 | 737 | 3 477,0 | 300 | 3 479,3 | 3 502,0 | 3 | 3 514,0 | 6 | 3 514,3 | 306 |
| 19.08.2009 16:38:03 | 744 | 3 477,0 | 307 | 3 479,3 | 7 | 3 480,0 | 3 502,0 | 3 | 3 514,0 | 6 | 3 514,3 | 306 |
| 19.08.2009 16:38:03 | 744 | 3 477,0 | 307 | 3 479,3 | 7 | 3 480,0 | 3 502,0 | 3 | 3 514,0 | 6 | 3 514,3 | 306 |
| 19.08.2009 16:38:03 | 744 | 3 477,0 | 307 | 3 479,3 | 7 | 3 480,0 | 3 502,0 | 3 | 3 514,0 | 6 | 3 514,3 | 306 |
| 19.08.2009 16:32:04 | 747 | 3 477,0 | 310 | 3 479,3 | 10 | 3 480,0 | 3 502,0 | 3 | 3 514,0 | 6 | 3 514,3 | 306 |
| 19.08.2009 16:32:04 | 747 | 3 477,0 | 310 | 3 479,3 | 10 | 3 480,0 | 3 502,0 | 3 | 3 514,0 | 6 | 3 514,3 | 306 |
| 19.08.2009 16:31:32 | 747 | 3 470,0 | 737 | 3 477,0 | 300 | 3 479,3 | 3 502,0 | 3 | 3 514,0 | 6 | 3 514,3 | 306 |
| 19.08.2009 16:31:19 | 747 | 3 477,0 | 310 | 3 479,0 | 300 | 3 479,3 | 3 502,0 | 3 | 3 514,0 | 6 | 3 514,3 | 306 |
| 19.08.2009 16:30:49 | 747 | 3 477,0 | 310 | 3 479,0 | 300 | 3 479,3 | 3 502,0 | 3 | 3 514,0 | 6 | 3 540,0 | 26 |
| 19.08.2009 16:30:44 | 747 | 3 477,0 | 310 | 3 479,0 | 300 | 3 479,3 | 3 502,0 | 3 | 3 514,0 | 6 | 3 514,3 | 306 |
| 19.08.2009 16:30:41 | 457 | 3 470,0 | 447 | 3 477,0 | 10 | 3 479,0 | 3 502,0 | 3 | 3 514,0 | 6 | 3 540,0 | 26 |
| 19.08.2009 16:30:41 | 747 | 3 477,0 | 310 | 3 479,0 | 300 | 3 479,3 | 3 502,0 | 3 | 3 514,0 | 6 | 3 540,0 | 26 |
| 19.08.2009 16:30:41 | 747 | 3 477,0 | 310 | 3 479,0 | 300 | 3 479,3 | 3 502,0 | 3 | 3 514,0 | 6 | 3 540,0 | 26 |
| 19.08.2009 16:30:37 | 747 | 3 473,5 | 447 | 3 477,0 | 10 | 3 479,0 | 3 502,0 | 3 | 3 514,0 | 6 | 3 540,0 | 26 |
| 19.08.2009 16:30:36 | 457 | 3 470,0 | 447 | 3 477,0 | 10 | 3 479,0 | 3 502,0 | 3 | 3 503,7 | 303 | 3 514,0 | 306 |
| 19.08.2009 16:30:36 | 457 | 3 470,0 | 447 | 3 477,0 | 10 | 3 479,0 | 3 502,0 | 3 | 3 514,0 | 6 | 3 540,0 | 26 |
| 19.08.2009 16:27:10 | 457 | 3 470,0 | 447 | 3 477,0 | 10 | 3 479,0 | 3 502,0 | 3 | 3 503,7 | 303 | 3 514,0 | 306 |
| 19.08.2009 16:14:12 | 467 | 3 470,0 | 457 | 3 477,0 | 10 | 3 479,0 | 3 502,0 | 3 | 3 503,7 | 303 | 3 514,0 | 306 |
| 19.08.2009 16:14:12 | 467 | 3 470,0 | 457 | 3 477,0 | 10 | 3 479,0 | 3 502,0 | 3 | 3 503,7 | 303 | 3 514,0 | 306 |
| 19.08.2009 16:11:11 | 757 | 3 468,7 | 457 | 3 470,0 | 447 | 3 477,0 | 3 502,0 | 3 | 3 503,7 | 303 | 3 514,0 | 306 |
| 19.08.2009 16:11:11 | 757 | 3 468,7 | 457 | 3 470,0 | 447 | 3 477,0 | 3 502,0 | 3 | 3 503,7 | 303 | 3 514,0 | 306 |
| 19.08.2009 16:11:11 | 757 | 3 468,7 | 457 | 3 470,0 | 447 | 3 477,0 | 3 502,0 | 3 | 3 503,7 | 303 | 3 514,0 | 306 |
| 19.08.2009 15:51:35 | 787 | 3 468,7 | 487 | 3 470,0 | 477 | 3 477,0 | 3 502,0 | 3 | 3 503,7 | 303 | 3 514,0 | 306 |