RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2009 16:58:21 | 330 | 3 541,5 | 30 | 3 545,0 | 10 | 3 546,0 | 3 576,5 | 300 | 3 577,0 | 310 | 3 579,9 | 321 |
| 18.08.2009 16:58:21 | 330 | 3 541,5 | 30 | 3 545,0 | 10 | 3 546,0 | 3 576,5 | 300 | 3 577,0 | 310 | 3 579,9 | 321 |
| 18.08.2009 16:55:08 | 330 | 3 530,0 | 320 | 3 541,5 | 20 | 3 545,0 | 3 576,5 | 300 | 3 577,0 | 310 | 3 579,9 | 321 |
| 18.08.2009 16:55:07 | 330 | 3 530,0 | 320 | 3 541,5 | 20 | 3 545,0 | 3 576,5 | 300 | 3 577,0 | 310 | 3 579,9 | 321 |
| 18.08.2009 16:55:07 | 330 | 3 530,0 | 320 | 3 541,5 | 20 | 3 545,0 | 3 576,5 | 300 | 3 577,0 | 310 | 3 579,9 | 321 |
| 18.08.2009 16:53:09 | 330 | 3 530,0 | 320 | 3 541,5 | 20 | 3 545,0 | 3 576,0 | 10 | 3 576,5 | 310 | 3 577,0 | 320 |
| 18.08.2009 16:53:05 | 330 | 3 530,0 | 320 | 3 541,5 | 20 | 3 545,0 | 3 576,0 | 10 | 3 577,0 | 20 | 3 579,9 | 31 |
| 18.08.2009 16:53:04 | 32 | 3 525,5 | 30 | 3 530,0 | 20 | 3 545,0 | 3 576,0 | 10 | 3 577,0 | 20 | 3 579,9 | 31 |
| 18.08.2009 16:53:03 | 32 | 3 525,5 | 30 | 3 530,0 | 20 | 3 545,0 | 3 576,0 | 10 | 3 577,0 | 20 | 3 577,9 | 320 |
| 18.08.2009 16:49:25 | 330 | 3 530,0 | 320 | 3 542,9 | 20 | 3 545,0 | 3 576,0 | 10 | 3 577,0 | 20 | 3 577,9 | 320 |
| 18.08.2009 16:49:25 | 330 | 3 530,0 | 320 | 3 542,9 | 20 | 3 545,0 | 3 576,0 | 10 | 3 577,0 | 20 | 3 577,9 | 320 |
| 18.08.2009 16:49:25 | 330 | 3 530,0 | 320 | 3 542,9 | 20 | 3 545,0 | 3 576,0 | 10 | 3 577,0 | 20 | 3 577,9 | 320 |
| 18.08.2009 16:47:01 | 330 | 3 530,0 | 320 | 3 542,9 | 20 | 3 545,0 | 3 575,0 | 7 | 3 576,0 | 17 | 3 577,0 | 27 |
| 18.08.2009 16:47:01 | 330 | 3 530,0 | 320 | 3 542,9 | 20 | 3 545,0 | 3 575,0 | 7 | 3 576,0 | 17 | 3 577,0 | 27 |
| 18.08.2009 16:36:48 | 312 | 3 525,5 | 310 | 3 530,0 | 300 | 3 542,9 | 3 575,0 | 7 | 3 576,0 | 17 | 3 577,0 | 27 |
| 18.08.2009 16:36:48 | 312 | 3 525,5 | 310 | 3 530,0 | 300 | 3 542,9 | 3 575,0 | 7 | 3 576,0 | 17 | 3 577,0 | 27 |
| 18.08.2009 16:36:48 | 312 | 3 525,5 | 310 | 3 530,0 | 300 | 3 542,9 | 3 575,0 | 7 | 3 576,0 | 17 | 3 577,0 | 27 |
| 18.08.2009 16:35:45 | 312 | 3 525,5 | 310 | 3 530,0 | 300 | 3 542,9 | 3 550,0 | 10 | 3 575,0 | 17 | 3 576,0 | 27 |
| 18.08.2009 16:35:36 | 312 | 3 525,5 | 310 | 3 530,0 | 300 | 3 542,9 | 3 550,0 | 10 | 3 576,0 | 20 | 3 577,0 | 30 |
| 18.08.2009 16:35:36 | 312 | 3 525,5 | 310 | 3 530,0 | 300 | 3 542,9 | 3 550,0 | 10 | 3 576,0 | 20 | 3 577,0 | 30 |
| 18.08.2009 16:35:36 | 312 | 3 525,5 | 310 | 3 530,0 | 300 | 3 542,9 | 3 576,0 | 10 | 3 577,0 | 20 | 3 577,9 | 320 |
| 18.08.2009 16:35:36 | 312 | 3 525,5 | 310 | 3 530,0 | 300 | 3 542,9 | 3 576,0 | 10 | 3 577,0 | 20 | 3 577,9 | 320 |
| 18.08.2009 16:35:36 | 312 | 3 525,5 | 310 | 3 530,0 | 300 | 3 542,9 | 3 576,0 | 10 | 3 577,0 | 20 | 3 577,9 | 320 |
| 18.08.2009 16:34:56 | 320 | 3 530,0 | 310 | 3 542,9 | 10 | 3 550,0 | 3 576,0 | 10 | 3 577,0 | 20 | 3 577,9 | 320 |
| 18.08.2009 16:34:46 | 330 | 3 530,0 | 320 | 3 542,9 | 20 | 3 543,0 | 3 576,0 | 10 | 3 577,0 | 20 | 3 577,9 | 320 |
| 18.08.2009 16:34:46 | 330 | 3 530,0 | 320 | 3 542,9 | 20 | 3 543,0 | 3 576,0 | 10 | 3 577,0 | 20 | 3 577,9 | 320 |
| 18.08.2009 16:34:46 | 330 | 3 530,0 | 320 | 3 542,9 | 20 | 3 543,0 | 3 576,0 | 10 | 3 577,0 | 20 | 3 577,9 | 320 |
| 18.08.2009 16:34:46 | 330 | 3 542,9 | 30 | 3 543,0 | 10 | 3 550,0 | 3 576,0 | 10 | 3 577,0 | 20 | 3 577,9 | 320 |
| 18.08.2009 16:34:46 | 330 | 3 542,9 | 30 | 3 543,0 | 10 | 3 550,0 | 3 576,0 | 10 | 3 577,0 | 20 | 3 577,9 | 320 |
| 18.08.2009 16:31:47 | 330 | 3 530,0 | 320 | 3 542,9 | 20 | 3 543,0 | 3 550,0 | 10 | 3 576,0 | 20 | 3 577,0 | 30 |
| 18.08.2009 16:31:47 | 330 | 3 530,0 | 320 | 3 542,9 | 20 | 3 543,0 | 3 550,0 | 10 | 3 576,0 | 20 | 3 577,0 | 30 |
| 18.08.2009 16:24:14 | 330 | 3 530,0 | 320 | 3 542,9 | 20 | 3 543,0 | 3 576,0 | 10 | 3 577,0 | 20 | 3 577,9 | 320 |
| 18.08.2009 16:24:14 | 330 | 3 530,0 | 320 | 3 542,9 | 20 | 3 543,0 | 3 576,0 | 10 | 3 577,0 | 20 | 3 577,9 | 320 |
| 18.08.2009 16:21:20 | 330 | 3 530,0 | 320 | 3 542,9 | 20 | 3 543,0 | 3 577,0 | 10 | 3 577,9 | 310 | 3 579,9 | 321 |
| 18.08.2009 16:21:20 | 330 | 3 530,0 | 320 | 3 542,9 | 20 | 3 543,0 | 3 577,0 | 10 | 3 577,9 | 310 | 3 579,9 | 321 |
| 18.08.2009 16:21:08 | 330 | 3 530,0 | 320 | 3 542,9 | 20 | 3 543,0 | 3 577,9 | 300 | 3 579,9 | 311 | 3 580,0 | 315 |
| 18.08.2009 16:21:08 | 330 | 3 530,0 | 320 | 3 542,9 | 20 | 3 543,0 | 3 577,9 | 300 | 3 579,9 | 311 | 3 580,0 | 315 |
| 18.08.2009 16:20:12 | 312 | 3 525,5 | 310 | 3 530,0 | 300 | 3 542,9 | 3 577,9 | 300 | 3 579,9 | 311 | 3 580,0 | 315 |
| 18.08.2009 16:20:12 | 312 | 3 525,5 | 310 | 3 530,0 | 300 | 3 542,9 | 3 577,9 | 300 | 3 579,9 | 311 | 3 580,0 | 315 |
| 18.08.2009 16:18:44 | 312 | 3 525,5 | 310 | 3 530,0 | 300 | 3 542,9 | 3 577,9 | 300 | 3 579,9 | 311 | 3 580,0 | 315 |
| 18.08.2009 16:18:44 | 312 | 3 525,5 | 310 | 3 530,0 | 300 | 3 542,9 | 3 577,9 | 300 | 3 579,9 | 311 | 3 580,0 | 315 |
| 18.08.2009 16:18:44 | 313 | 3 530,0 | 303 | 3 542,9 | 3 | 3 555,0 | 3 577,9 | 300 | 3 579,9 | 311 | 3 580,0 | 315 |
| 18.08.2009 16:18:44 | 313 | 3 530,0 | 303 | 3 542,9 | 3 | 3 555,0 | 3 577,9 | 300 | 3 579,9 | 311 | 3 580,0 | 315 |
| 18.08.2009 16:18:43 | 312 | 3 525,5 | 310 | 3 530,0 | 300 | 3 542,9 | 3 577,9 | 300 | 3 579,9 | 311 | 3 580,0 | 315 |
| 18.08.2009 15:59:39 | 312 | 3 525,5 | 310 | 3 530,0 | 300 | 3 542,9 | 3 555,0 | 7 | 3 577,9 | 307 | 3 579,9 | 318 |
| 18.08.2009 15:59:36 | 22 | 3 525,0 | 12 | 3 525,5 | 10 | 3 530,0 | 3 555,0 | 7 | 3 579,9 | 18 | 3 580,0 | 22 |
| 18.08.2009 15:59:36 | 312 | 3 525,5 | 310 | 3 530,0 | 300 | 3 542,9 | 3 555,0 | 7 | 3 579,9 | 18 | 3 580,0 | 22 |
| 18.08.2009 15:59:36 | 312 | 3 525,5 | 310 | 3 530,0 | 300 | 3 542,9 | 3 555,0 | 7 | 3 579,9 | 18 | 3 580,0 | 22 |
| 18.08.2009 15:59:35 | 22 | 3 525,0 | 12 | 3 525,5 | 10 | 3 530,0 | 3 555,0 | 7 | 3 572,2 | 307 | 3 579,9 | 318 |
| 18.08.2009 15:59:35 | 22 | 3 525,0 | 12 | 3 525,5 | 10 | 3 530,0 | 3 555,0 | 7 | 3 572,2 | 307 | 3 579,9 | 318 |