RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2009 16:57:59 | 33 | 3 470,0 | 23 | 3 472,0 | 3 | 3 480,0 | 3 515,2 | 75 | 3 550,0 | 125 | 3 559,0 | 128 |
| 17.08.2009 16:56:45 | 30 | 3 464,0 | 20 | 3 470,0 | 10 | 3 472,0 | 3 515,2 | 75 | 3 550,0 | 125 | 3 559,0 | 128 |
| 17.08.2009 16:56:45 | 30 | 3 464,0 | 20 | 3 470,0 | 10 | 3 472,0 | 3 515,2 | 75 | 3 550,0 | 125 | 3 559,0 | 128 |
| 17.08.2009 16:56:45 | 30 | 3 464,0 | 20 | 3 470,0 | 10 | 3 472,0 | 3 515,2 | 75 | 3 550,0 | 125 | 3 559,0 | 128 |
| 17.08.2009 16:56:45 | 23 | 3 470,0 | 13 | 3 472,0 | 3 | 3 480,0 | 3 515,2 | 75 | 3 550,0 | 125 | 3 559,0 | 128 |
| 17.08.2009 16:56:45 | 23 | 3 470,0 | 13 | 3 472,0 | 3 | 3 480,0 | 3 515,2 | 75 | 3 550,0 | 125 | 3 559,0 | 128 |
| 17.08.2009 16:56:31 | 30 | 3 464,0 | 20 | 3 470,0 | 10 | 3 472,0 | 3 480,0 | 7 | 3 515,2 | 82 | 3 550,0 | 132 |
| 17.08.2009 16:56:31 | 30 | 3 464,0 | 20 | 3 470,0 | 10 | 3 472,0 | 3 480,0 | 7 | 3 515,2 | 82 | 3 550,0 | 132 |
| 17.08.2009 16:56:31 | 30 | 3 464,0 | 20 | 3 470,0 | 10 | 3 472,0 | 3 480,0 | 7 | 3 515,2 | 82 | 3 550,0 | 132 |
| 17.08.2009 16:55:39 | 30 | 3 464,0 | 20 | 3 470,0 | 10 | 3 472,0 | 3 480,0 | 17 | 3 515,2 | 92 | 3 550,0 | 142 |
| 17.08.2009 16:55:39 | 30 | 3 464,0 | 20 | 3 470,0 | 10 | 3 472,0 | 3 480,0 | 17 | 3 515,2 | 92 | 3 550,0 | 142 |
| 17.08.2009 16:54:49 | 30 | 3 459,0 | 20 | 3 464,0 | 10 | 3 470,0 | 3 480,0 | 17 | 3 515,2 | 92 | 3 550,0 | 142 |
| 17.08.2009 16:54:12 | 30 | 3 459,0 | 20 | 3 464,0 | 10 | 3 470,0 | 3 480,0 | 17 | 3 515,2 | 92 | 3 550,0 | 142 |
| 17.08.2009 16:53:10 | 40 | 3 459,0 | 30 | 3 464,0 | 10 | 3 470,0 | 3 480,0 | 17 | 3 515,2 | 92 | 3 550,0 | 142 |
| 17.08.2009 16:53:10 | 40 | 3 459,0 | 30 | 3 464,0 | 10 | 3 470,0 | 3 480,0 | 17 | 3 515,2 | 92 | 3 550,0 | 142 |
| 17.08.2009 16:52:40 | 330 | 3 455,2 | 30 | 3 459,0 | 20 | 3 464,0 | 3 480,0 | 17 | 3 515,2 | 92 | 3 550,0 | 142 |
| 17.08.2009 16:52:39 | 40 | 3 455,0 | 30 | 3 459,0 | 20 | 3 464,0 | 3 480,0 | 17 | 3 515,2 | 92 | 3 550,0 | 142 |
| 17.08.2009 16:49:23 | 330 | 3 458,1 | 30 | 3 459,0 | 20 | 3 464,0 | 3 480,0 | 17 | 3 515,2 | 92 | 3 550,0 | 142 |
| 17.08.2009 16:49:23 | 330 | 3 458,1 | 30 | 3 459,0 | 20 | 3 464,0 | 3 480,0 | 17 | 3 515,2 | 92 | 3 550,0 | 142 |
| 17.08.2009 16:48:34 | 330 | 3 458,1 | 30 | 3 459,0 | 20 | 3 464,0 | 3 480,0 | 14 | 3 515,2 | 89 | 3 550,0 | 139 |
| 17.08.2009 16:48:09 | 330 | 3 458,1 | 30 | 3 459,0 | 20 | 3 464,0 | 3 480,0 | 14 | 3 515,2 | 92 | 3 550,0 | 142 |
| 17.08.2009 16:48:09 | 330 | 3 458,1 | 30 | 3 459,0 | 20 | 3 464,0 | 3 480,0 | 14 | 3 515,2 | 92 | 3 550,0 | 142 |
| 17.08.2009 16:48:09 | 330 | 3 458,1 | 30 | 3 459,0 | 20 | 3 464,0 | 3 480,0 | 14 | 3 515,2 | 92 | 3 550,0 | 142 |
| 17.08.2009 16:47:09 | 330 | 3 458,1 | 30 | 3 459,0 | 20 | 3 464,0 | 3 480,0 | 16 | 3 515,2 | 94 | 3 550,0 | 144 |
| 17.08.2009 16:47:09 | 330 | 3 458,1 | 30 | 3 459,0 | 20 | 3 464,0 | 3 480,0 | 16 | 3 515,2 | 94 | 3 550,0 | 144 |
| 17.08.2009 16:47:09 | 330 | 3 458,1 | 30 | 3 459,0 | 20 | 3 464,0 | 3 515,2 | 78 | 3 550,0 | 128 | 3 559,0 | 131 |
| 17.08.2009 16:47:09 | 330 | 3 458,1 | 30 | 3 459,0 | 20 | 3 464,0 | 3 515,2 | 78 | 3 550,0 | 128 | 3 559,0 | 131 |
| 17.08.2009 16:47:09 | 330 | 3 458,1 | 30 | 3 459,0 | 20 | 3 464,0 | 3 515,2 | 78 | 3 550,0 | 128 | 3 559,0 | 131 |
| 17.08.2009 16:47:09 | 40 | 3 459,0 | 30 | 3 464,0 | 10 | 3 480,0 | 3 515,2 | 78 | 3 550,0 | 128 | 3 559,0 | 131 |
| 17.08.2009 16:47:09 | 40 | 3 459,0 | 30 | 3 464,0 | 10 | 3 480,0 | 3 515,2 | 78 | 3 550,0 | 128 | 3 559,0 | 131 |
| 17.08.2009 16:47:09 | 40 | 3 459,0 | 30 | 3 464,0 | 10 | 3 480,0 | 3 515,2 | 78 | 3 550,0 | 128 | 3 559,0 | 131 |
| 17.08.2009 16:47:09 | 40 | 3 464,0 | 20 | 3 480,0 | 10 | 3 481,0 | 3 515,2 | 78 | 3 550,0 | 128 | 3 559,0 | 131 |
| 17.08.2009 16:47:09 | 40 | 3 464,0 | 20 | 3 480,0 | 10 | 3 481,0 | 3 515,2 | 78 | 3 550,0 | 128 | 3 559,0 | 131 |
| 17.08.2009 16:47:09 | 40 | 3 464,0 | 20 | 3 480,0 | 10 | 3 481,0 | 3 515,2 | 78 | 3 550,0 | 128 | 3 559,0 | 131 |
| 17.08.2009 16:28:59 | 24 | 3 480,0 | 14 | 3 481,0 | 4 | 3 485,0 | 3 515,2 | 78 | 3 550,0 | 128 | 3 559,0 | 131 |
| 17.08.2009 16:28:59 | 24 | 3 480,0 | 14 | 3 481,0 | 4 | 3 485,0 | 3 515,2 | 78 | 3 550,0 | 128 | 3 559,0 | 131 |
| 17.08.2009 16:28:31 | 24 | 3 480,0 | 14 | 3 481,0 | 4 | 3 485,0 | 3 515,2 | 75 | 3 550,0 | 125 | 3 559,0 | 128 |
| 17.08.2009 16:28:31 | 24 | 3 480,0 | 14 | 3 481,0 | 4 | 3 485,0 | 3 515,2 | 75 | 3 550,0 | 125 | 3 559,0 | 128 |
| 17.08.2009 16:28:31 | 24 | 3 480,0 | 14 | 3 481,0 | 4 | 3 485,0 | 3 515,2 | 75 | 3 550,0 | 125 | 3 559,0 | 128 |
| 17.08.2009 16:19:39 | 30 | 3 480,0 | 20 | 3 481,0 | 10 | 3 485,0 | 3 515,2 | 75 | 3 550,0 | 125 | 3 559,0 | 128 |
| 17.08.2009 16:19:39 | 30 | 3 480,0 | 20 | 3 481,0 | 10 | 3 485,0 | 3 515,2 | 75 | 3 550,0 | 125 | 3 559,0 | 128 |
| 17.08.2009 16:17:17 | 22 | 3 481,0 | 12 | 3 485,0 | 2 | 3 490,0 | 3 515,2 | 75 | 3 550,0 | 125 | 3 559,0 | 128 |
| 17.08.2009 16:14:35 | 22 | 3 480,0 | 12 | 3 485,0 | 2 | 3 490,0 | 3 515,2 | 75 | 3 550,0 | 125 | 3 559,0 | 128 |
| 17.08.2009 16:14:35 | 22 | 3 480,0 | 12 | 3 485,0 | 2 | 3 490,0 | 3 515,2 | 75 | 3 550,0 | 125 | 3 559,0 | 128 |
| 17.08.2009 16:13:03 | 40 | 3 464,0 | 20 | 3 480,0 | 10 | 3 485,0 | 3 515,2 | 75 | 3 550,0 | 125 | 3 559,0 | 128 |
| 17.08.2009 16:09:04 | 40 | 3 464,0 | 20 | 3 480,0 | 10 | 3 485,0 | 3 515,2 | 75 | 3 549,9 | 79 | 3 550,0 | 129 |
| 17.08.2009 16:05:53 | 40 | 3 464,0 | 20 | 3 480,0 | 10 | 3 485,0 | 3 515,2 | 75 | 3 549,9 | 79 | 3 550,0 | 129 |
| 17.08.2009 16:05:53 | 40 | 3 464,0 | 20 | 3 480,0 | 10 | 3 485,0 | 3 515,2 | 75 | 3 549,9 | 79 | 3 550,0 | 129 |
| 17.08.2009 16:04:44 | 330 | 3 458,1 | 30 | 3 464,0 | 10 | 3 480,0 | 3 515,2 | 75 | 3 549,9 | 79 | 3 550,0 | 129 |
| 17.08.2009 16:03:58 | 320 | 3 458,1 | 20 | 3 464,0 | 10 | 3 480,0 | 3 515,2 | 75 | 3 549,9 | 79 | 3 550,0 | 129 |