RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2009 16:59:13 | 330 | 3 660,0 | 320 | 3 663,3 | 20 | 3 670,0 | 3 685,0 | 10 | 3 690,0 | 40 | 3 696,0 | 44 |
| 14.08.2009 16:59:13 | 330 | 3 660,0 | 320 | 3 663,3 | 20 | 3 670,0 | 3 685,0 | 10 | 3 690,0 | 40 | 3 696,0 | 44 |
| 14.08.2009 16:58:15 | 330 | 3 655,0 | 310 | 3 660,0 | 300 | 3 663,3 | 3 685,0 | 10 | 3 690,0 | 40 | 3 696,0 | 44 |
| 14.08.2009 16:58:15 | 330 | 3 655,0 | 310 | 3 660,0 | 300 | 3 663,3 | 3 685,0 | 10 | 3 690,0 | 40 | 3 696,0 | 44 |
| 14.08.2009 16:58:08 | 330 | 3 660,0 | 320 | 3 663,3 | 20 | 3 670,0 | 3 685,0 | 10 | 3 690,0 | 40 | 3 696,0 | 44 |
| 14.08.2009 16:58:08 | 330 | 3 660,0 | 320 | 3 663,3 | 20 | 3 670,0 | 3 685,0 | 10 | 3 690,0 | 40 | 3 696,0 | 44 |
| 14.08.2009 16:58:08 | 330 | 3 660,0 | 320 | 3 663,3 | 20 | 3 670,0 | 3 685,0 | 10 | 3 690,0 | 40 | 3 696,0 | 44 |
| 14.08.2009 16:56:22 | 340 | 3 660,0 | 330 | 3 663,3 | 30 | 3 670,0 | 3 685,0 | 10 | 3 690,0 | 40 | 3 696,0 | 44 |
| 14.08.2009 16:56:22 | 340 | 3 660,0 | 330 | 3 663,3 | 30 | 3 670,0 | 3 685,0 | 10 | 3 690,0 | 40 | 3 696,0 | 44 |
| 14.08.2009 16:56:13 | 330 | 3 655,0 | 310 | 3 660,0 | 300 | 3 663,3 | 3 685,0 | 10 | 3 690,0 | 40 | 3 696,0 | 44 |
| 14.08.2009 16:56:13 | 330 | 3 655,0 | 310 | 3 660,0 | 300 | 3 663,3 | 3 685,0 | 10 | 3 690,0 | 40 | 3 696,0 | 44 |
| 14.08.2009 16:54:40 | 330 | 3 655,0 | 310 | 3 660,0 | 300 | 3 663,3 | 3 680,0 | 10 | 3 685,0 | 20 | 3 690,0 | 50 |
| 14.08.2009 16:54:40 | 330 | 3 655,0 | 310 | 3 660,0 | 300 | 3 663,3 | 3 680,0 | 10 | 3 685,0 | 20 | 3 690,0 | 50 |
| 14.08.2009 16:53:59 | 330 | 3 655,0 | 310 | 3 660,0 | 300 | 3 663,3 | 3 685,0 | 10 | 3 690,0 | 40 | 3 696,0 | 44 |
| 14.08.2009 16:53:56 | 330 | 3 655,0 | 310 | 3 660,0 | 300 | 3 663,3 | 3 685,0 | 10 | 3 690,0 | 40 | 3 696,0 | 44 |
| 14.08.2009 16:53:56 | 330 | 3 655,0 | 310 | 3 660,0 | 300 | 3 663,3 | 3 685,0 | 10 | 3 690,0 | 40 | 3 696,0 | 44 |
| 14.08.2009 16:53:55 | 36 | 3 650,0 | 30 | 3 655,0 | 10 | 3 660,0 | 3 685,0 | 10 | 3 690,0 | 40 | 3 696,0 | 44 |
| 14.08.2009 16:53:55 | 36 | 3 650,0 | 30 | 3 655,0 | 10 | 3 660,0 | 3 685,0 | 10 | 3 690,0 | 40 | 3 696,0 | 44 |
| 14.08.2009 16:53:55 | 330 | 3 655,0 | 310 | 3 660,0 | 300 | 3 663,3 | 3 685,0 | 10 | 3 690,0 | 40 | 3 696,0 | 44 |
| 14.08.2009 16:53:02 | 330 | 3 655,0 | 310 | 3 660,0 | 300 | 3 663,3 | 3 685,0 | 10 | 3 690,0 | 40 | 3 696,0 | 44 |
| 14.08.2009 16:45:59 | 330 | 3 655,0 | 310 | 3 660,0 | 300 | 3 663,3 | 3 685,0 | 10 | 3 690,0 | 40 | 3 696,0 | 44 |
| 14.08.2009 16:45:59 | 330 | 3 655,0 | 310 | 3 660,0 | 300 | 3 663,3 | 3 685,0 | 10 | 3 690,0 | 40 | 3 696,0 | 44 |
| 14.08.2009 16:45:19 | 330 | 3 655,0 | 310 | 3 660,0 | 300 | 3 663,3 | 3 690,0 | 30 | 3 696,0 | 34 | 3 697,0 | 44 |
| 14.08.2009 16:45:19 | 330 | 3 655,0 | 310 | 3 660,0 | 300 | 3 663,3 | 3 690,0 | 30 | 3 696,0 | 34 | 3 697,0 | 44 |
| 14.08.2009 16:45:02 | 330 | 3 655,0 | 310 | 3 660,0 | 300 | 3 663,3 | 3 696,0 | 4 | 3 697,0 | 14 | 3 697,5 | 314 |
| 14.08.2009 16:40:36 | 330 | 3 655,0 | 310 | 3 660,0 | 300 | 3 663,3 | 3 696,0 | 4 | 3 697,0 | 14 | 3 697,5 | 314 |
| 14.08.2009 16:40:36 | 330 | 3 655,0 | 310 | 3 660,0 | 300 | 3 663,3 | 3 696,0 | 4 | 3 697,0 | 14 | 3 697,5 | 314 |
| 14.08.2009 16:40:35 | 36 | 3 650,0 | 30 | 3 655,0 | 10 | 3 660,0 | 3 696,0 | 4 | 3 697,0 | 14 | 3 697,5 | 314 |
| 14.08.2009 16:40:35 | 36 | 3 650,0 | 30 | 3 655,0 | 10 | 3 660,0 | 3 696,0 | 4 | 3 697,0 | 14 | 3 697,5 | 314 |
| 14.08.2009 16:40:30 | 290 | 3 655,0 | 270 | 3 660,0 | 260 | 3 664,2 | 3 696,0 | 4 | 3 697,0 | 14 | 3 697,5 | 314 |
| 14.08.2009 16:40:30 | 290 | 3 655,0 | 270 | 3 660,0 | 260 | 3 664,2 | 3 696,0 | 4 | 3 697,0 | 14 | 3 697,5 | 314 |
| 14.08.2009 16:40:30 | 290 | 3 655,0 | 270 | 3 660,0 | 260 | 3 664,2 | 3 696,0 | 4 | 3 697,0 | 14 | 3 697,5 | 314 |
| 14.08.2009 16:39:27 | 36 | 3 650,0 | 30 | 3 655,0 | 10 | 3 660,0 | 3 696,0 | 4 | 3 697,0 | 14 | 3 697,5 | 314 |
| 14.08.2009 16:39:27 | 36 | 3 650,0 | 30 | 3 655,0 | 10 | 3 660,0 | 3 696,0 | 4 | 3 697,0 | 14 | 3 697,5 | 314 |
| 14.08.2009 16:39:27 | 330 | 3 655,0 | 310 | 3 660,0 | 300 | 3 664,2 | 3 696,0 | 4 | 3 697,0 | 14 | 3 697,5 | 314 |
| 14.08.2009 16:39:27 | 330 | 3 655,0 | 310 | 3 660,0 | 300 | 3 664,2 | 3 696,0 | 4 | 3 697,0 | 14 | 3 697,5 | 314 |
| 14.08.2009 16:39:23 | 278 | 3 655,0 | 258 | 3 660,0 | 248 | 3 662,5 | 3 696,0 | 4 | 3 697,0 | 14 | 3 697,5 | 314 |
| 14.08.2009 16:39:23 | 278 | 3 655,0 | 258 | 3 660,0 | 248 | 3 662,5 | 3 696,0 | 4 | 3 697,0 | 14 | 3 697,5 | 314 |
| 14.08.2009 16:39:23 | 278 | 3 655,0 | 258 | 3 660,0 | 248 | 3 662,5 | 3 696,0 | 4 | 3 697,0 | 14 | 3 697,5 | 314 |
| 14.08.2009 16:32:00 | 328 | 3 655,0 | 308 | 3 660,0 | 298 | 3 662,5 | 3 696,0 | 4 | 3 697,0 | 14 | 3 697,5 | 314 |
| 14.08.2009 16:32:00 | 328 | 3 655,0 | 308 | 3 660,0 | 298 | 3 662,5 | 3 696,0 | 4 | 3 697,0 | 14 | 3 697,5 | 314 |
| 14.08.2009 16:32:00 | 328 | 3 655,0 | 308 | 3 660,0 | 298 | 3 662,5 | 3 696,0 | 4 | 3 697,0 | 14 | 3 697,5 | 314 |
| 14.08.2009 16:23:24 | 330 | 3 655,0 | 310 | 3 660,0 | 300 | 3 662,5 | 3 696,0 | 4 | 3 697,0 | 14 | 3 697,5 | 314 |
| 14.08.2009 16:23:20 | 330 | 3 655,0 | 310 | 3 660,0 | 300 | 3 662,5 | 3 696,0 | 4 | 3 697,0 | 14 | 3 697,5 | 314 |
| 14.08.2009 16:12:48 | 330 | 3 655,0 | 310 | 3 660,0 | 300 | 3 662,5 | 3 696,0 | 4 | 3 697,0 | 14 | 3 697,5 | 314 |
| 14.08.2009 16:12:17 | 330 | 3 655,0 | 310 | 3 660,0 | 300 | 3 662,5 | 3 696,0 | 4 | 3 697,0 | 14 | 3 697,5 | 314 |
| 14.08.2009 16:12:17 | 330 | 3 655,0 | 310 | 3 660,0 | 300 | 3 662,5 | 3 696,0 | 4 | 3 697,0 | 14 | 3 697,5 | 314 |
| 14.08.2009 16:08:53 | 330 | 3 655,0 | 310 | 3 660,0 | 300 | 3 662,5 | 3 697,0 | 10 | 3 697,5 | 310 | 3 700,0 | 330 |
| 14.08.2009 16:08:53 | 330 | 3 655,0 | 310 | 3 660,0 | 300 | 3 662,5 | 3 697,0 | 10 | 3 697,5 | 310 | 3 700,0 | 330 |
| 14.08.2009 16:05:32 | 330 | 3 655,0 | 310 | 3 660,0 | 300 | 3 662,5 | 3 697,5 | 300 | 3 700,0 | 320 | 3 703,8 | 330 |