RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2009 16:57:08 | 510 | 3 640,0 | 10 | 3 650,0 | 3 | 3 651,0 | 3 659,0 | 8 | 3 659,9 | 11 | 3 671,0 | 311 |
| 13.08.2009 16:57:08 | 510 | 3 640,0 | 10 | 3 650,0 | 3 | 3 651,0 | 3 659,0 | 8 | 3 659,9 | 11 | 3 671,0 | 311 |
| 13.08.2009 16:57:08 | 510 | 3 640,0 | 10 | 3 650,0 | 3 | 3 651,0 | 3 659,0 | 8 | 3 659,9 | 11 | 3 671,0 | 311 |
| 13.08.2009 16:57:03 | 511 | 3 640,0 | 11 | 3 650,0 | 4 | 3 651,0 | 3 659,0 | 8 | 3 659,9 | 11 | 3 671,0 | 311 |
| 13.08.2009 16:57:01 | 511 | 3 640,0 | 11 | 3 650,0 | 4 | 3 651,0 | 3 659,0 | 8 | 3 659,9 | 11 | 3 680,0 | 21 |
| 13.08.2009 16:57:00 | 511 | 3 640,0 | 11 | 3 650,0 | 4 | 3 651,0 | 3 659,0 | 8 | 3 659,9 | 11 | 3 665,2 | 311 |
| 13.08.2009 16:57:00 | 511 | 3 640,0 | 11 | 3 650,0 | 4 | 3 651,0 | 3 659,0 | 8 | 3 659,9 | 11 | 3 680,0 | 21 |
| 13.08.2009 16:56:41 | 511 | 3 640,0 | 11 | 3 650,0 | 4 | 3 651,0 | 3 659,0 | 8 | 3 659,9 | 11 | 3 665,2 | 311 |
| 13.08.2009 16:56:41 | 511 | 3 640,0 | 11 | 3 650,0 | 4 | 3 651,0 | 3 659,0 | 8 | 3 659,9 | 11 | 3 665,2 | 311 |
| 13.08.2009 16:56:41 | 511 | 3 640,0 | 11 | 3 650,0 | 4 | 3 651,0 | 3 659,0 | 8 | 3 659,9 | 11 | 3 665,2 | 311 |
| 13.08.2009 16:56:32 | 512 | 3 640,0 | 12 | 3 650,0 | 5 | 3 651,0 | 3 659,0 | 8 | 3 659,9 | 11 | 3 665,2 | 311 |
| 13.08.2009 16:56:32 | 512 | 3 640,0 | 12 | 3 650,0 | 5 | 3 651,0 | 3 659,0 | 8 | 3 659,9 | 11 | 3 665,2 | 311 |
| 13.08.2009 16:54:09 | 807 | 3 630,2 | 507 | 3 640,0 | 7 | 3 650,0 | 3 659,0 | 8 | 3 659,9 | 11 | 3 665,2 | 311 |
| 13.08.2009 16:54:02 | 509 | 3 563,0 | 507 | 3 640,0 | 7 | 3 650,0 | 3 659,0 | 8 | 3 659,9 | 11 | 3 665,2 | 311 |
| 13.08.2009 16:54:02 | 509 | 3 563,0 | 507 | 3 640,0 | 7 | 3 650,0 | 3 659,0 | 8 | 3 659,9 | 11 | 3 680,0 | 21 |
| 13.08.2009 16:54:02 | 807 | 3 630,2 | 507 | 3 640,0 | 7 | 3 650,0 | 3 659,0 | 8 | 3 659,9 | 11 | 3 680,0 | 21 |
| 13.08.2009 16:52:11 | 807 | 3 630,2 | 507 | 3 640,0 | 7 | 3 650,0 | 3 659,0 | 8 | 3 659,9 | 11 | 3 665,2 | 311 |
| 13.08.2009 16:52:11 | 807 | 3 630,2 | 507 | 3 640,0 | 7 | 3 650,0 | 3 659,0 | 8 | 3 659,9 | 11 | 3 665,2 | 311 |
| 13.08.2009 16:52:11 | 807 | 3 630,2 | 507 | 3 640,0 | 7 | 3 650,0 | 3 659,0 | 8 | 3 659,9 | 11 | 3 665,2 | 311 |
| 13.08.2009 16:50:46 | 827 | 3 630,2 | 527 | 3 640,0 | 27 | 3 650,0 | 3 659,0 | 8 | 3 659,9 | 11 | 3 665,2 | 311 |
| 13.08.2009 16:50:46 | 827 | 3 630,2 | 527 | 3 640,0 | 27 | 3 650,0 | 3 659,0 | 8 | 3 659,9 | 11 | 3 665,2 | 311 |
| 13.08.2009 16:50:46 | 827 | 3 630,2 | 527 | 3 640,0 | 27 | 3 650,0 | 3 659,0 | 8 | 3 659,9 | 11 | 3 665,2 | 311 |
| 13.08.2009 16:49:45 | 830 | 3 630,2 | 530 | 3 640,0 | 30 | 3 650,0 | 3 659,0 | 8 | 3 659,9 | 11 | 3 665,2 | 311 |
| 13.08.2009 16:49:45 | 830 | 3 630,2 | 530 | 3 640,0 | 30 | 3 650,0 | 3 659,0 | 8 | 3 659,9 | 11 | 3 665,2 | 311 |
| 13.08.2009 16:45:31 | 830 | 3 630,2 | 530 | 3 640,0 | 30 | 3 650,0 | 3 655,0 | 3 | 3 659,0 | 11 | 3 659,9 | 14 |
| 13.08.2009 16:45:31 | 830 | 3 630,2 | 530 | 3 640,0 | 30 | 3 650,0 | 3 655,0 | 3 | 3 659,0 | 11 | 3 659,9 | 14 |
| 13.08.2009 16:45:31 | 830 | 3 630,2 | 530 | 3 640,0 | 30 | 3 650,0 | 3 655,0 | 3 | 3 659,0 | 11 | 3 659,9 | 14 |
| 13.08.2009 16:44:24 | 835 | 3 630,2 | 535 | 3 640,0 | 35 | 3 650,0 | 3 655,0 | 3 | 3 659,0 | 11 | 3 659,9 | 14 |
| 13.08.2009 16:44:24 | 835 | 3 630,2 | 535 | 3 640,0 | 35 | 3 650,0 | 3 655,0 | 3 | 3 659,0 | 11 | 3 659,9 | 14 |
| 13.08.2009 16:43:37 | 835 | 3 630,2 | 535 | 3 640,0 | 35 | 3 650,0 | 3 659,0 | 8 | 3 659,9 | 11 | 3 665,2 | 311 |
| 13.08.2009 16:42:48 | 802 | 3 563,0 | 800 | 3 630,2 | 500 | 3 640,0 | 3 659,0 | 8 | 3 659,9 | 11 | 3 665,2 | 311 |
| 13.08.2009 16:42:48 | 802 | 3 563,0 | 800 | 3 630,2 | 500 | 3 640,0 | 3 659,0 | 8 | 3 659,9 | 11 | 3 665,2 | 311 |
| 13.08.2009 16:42:48 | 802 | 3 563,0 | 800 | 3 630,2 | 500 | 3 640,0 | 3 659,0 | 8 | 3 659,9 | 11 | 3 665,2 | 311 |
| 13.08.2009 16:42:48 | 835 | 3 630,2 | 535 | 3 640,0 | 35 | 3 650,0 | 3 659,0 | 8 | 3 659,9 | 11 | 3 665,2 | 311 |
| 13.08.2009 16:42:48 | 835 | 3 630,2 | 535 | 3 640,0 | 35 | 3 650,0 | 3 659,0 | 8 | 3 659,9 | 11 | 3 665,2 | 311 |
| 13.08.2009 16:41:41 | 802 | 3 563,0 | 800 | 3 630,2 | 500 | 3 640,0 | 3 650,0 | 5 | 3 659,0 | 13 | 3 659,9 | 16 |
| 13.08.2009 16:41:41 | 802 | 3 563,0 | 800 | 3 630,2 | 500 | 3 640,0 | 3 650,0 | 5 | 3 659,0 | 13 | 3 659,9 | 16 |
| 13.08.2009 16:41:22 | 802 | 3 563,0 | 800 | 3 630,2 | 500 | 3 640,0 | 3 659,0 | 8 | 3 659,9 | 11 | 3 665,2 | 311 |
| 13.08.2009 16:40:36 | 836 | 3 592,7 | 800 | 3 630,2 | 500 | 3 640,0 | 3 659,0 | 8 | 3 659,9 | 11 | 3 665,2 | 311 |
| 13.08.2009 16:40:36 | 836 | 3 592,7 | 800 | 3 630,2 | 500 | 3 640,0 | 3 659,0 | 8 | 3 659,9 | 11 | 3 665,2 | 311 |
| 13.08.2009 16:38:51 | 836 | 3 592,7 | 800 | 3 630,2 | 500 | 3 640,0 | 3 659,9 | 3 | 3 665,2 | 303 | 3 680,0 | 316 |
| 13.08.2009 16:38:51 | 836 | 3 592,7 | 800 | 3 630,2 | 500 | 3 640,0 | 3 659,9 | 3 | 3 665,2 | 303 | 3 680,0 | 316 |
| 13.08.2009 16:38:51 | 836 | 3 592,7 | 800 | 3 630,2 | 500 | 3 640,0 | 3 659,9 | 3 | 3 665,2 | 303 | 3 680,0 | 316 |
| 13.08.2009 16:37:24 | 806 | 3 630,2 | 506 | 3 640,0 | 6 | 3 650,0 | 3 659,9 | 3 | 3 665,2 | 303 | 3 680,0 | 316 |
| 13.08.2009 16:37:22 | 806 | 3 630,2 | 506 | 3 640,0 | 6 | 3 650,0 | 3 659,9 | 3 | 3 665,2 | 303 | 3 680,0 | 306 |
| 13.08.2009 16:36:47 | 342 | 3 592,7 | 306 | 3 630,2 | 6 | 3 650,0 | 3 659,9 | 3 | 3 665,2 | 303 | 3 680,0 | 306 |
| 13.08.2009 16:36:42 | 44 | 3 563,0 | 42 | 3 592,7 | 6 | 3 650,0 | 3 659,9 | 3 | 3 680,0 | 6 | 3 698,0 | 26 |
| 13.08.2009 16:36:42 | 342 | 3 592,7 | 306 | 3 630,2 | 6 | 3 650,0 | 3 659,9 | 3 | 3 680,0 | 6 | 3 698,0 | 26 |
| 13.08.2009 16:36:38 | 342 | 3 592,7 | 306 | 3 623,2 | 6 | 3 650,0 | 3 659,9 | 3 | 3 680,0 | 6 | 3 698,0 | 26 |
| 13.08.2009 16:36:38 | 342 | 3 592,7 | 306 | 3 623,2 | 6 | 3 650,0 | 3 659,9 | 3 | 3 680,0 | 6 | 3 698,0 | 26 |