RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2009 16:52:53 | 775 | 3 379,6 | 475 | 3 400,0 | 5 | 3 405,0 | 3 413,0 | 30 | 3 413,5 | 40 | 3 414,0 | 106 |
| 12.08.2009 16:52:50 | 775 | 3 379,6 | 475 | 3 400,0 | 5 | 3 405,0 | 3 413,0 | 30 | 3 413,5 | 40 | 3 414,0 | 106 |
| 12.08.2009 16:52:48 | 485 | 3 350,0 | 475 | 3 400,0 | 5 | 3 405,0 | 3 413,0 | 30 | 3 413,5 | 40 | 3 414,0 | 106 |
| 12.08.2009 16:52:48 | 485 | 3 350,0 | 475 | 3 400,0 | 5 | 3 405,0 | 3 413,0 | 30 | 3 413,5 | 40 | 3 414,0 | 106 |
| 12.08.2009 16:49:30 | 775 | 3 382,5 | 475 | 3 400,0 | 5 | 3 405,0 | 3 413,0 | 30 | 3 413,5 | 40 | 3 414,0 | 106 |
| 12.08.2009 16:49:30 | 775 | 3 382,5 | 475 | 3 400,0 | 5 | 3 405,0 | 3 413,0 | 30 | 3 413,5 | 40 | 3 414,0 | 106 |
| 12.08.2009 16:46:59 | 775 | 3 382,5 | 475 | 3 400,0 | 5 | 3 405,0 | 3 413,5 | 10 | 3 414,0 | 76 | 3 415,0 | 81 |
| 12.08.2009 16:43:48 | 775 | 3 382,5 | 475 | 3 400,0 | 5 | 3 405,0 | 3 413,5 | 10 | 3 414,0 | 76 | 3 417,5 | 376 |
| 12.08.2009 16:43:48 | 775 | 3 382,5 | 475 | 3 400,0 | 5 | 3 405,0 | 3 413,5 | 10 | 3 414,0 | 76 | 3 417,5 | 376 |
| 12.08.2009 16:43:27 | 775 | 3 382,5 | 475 | 3 400,0 | 5 | 3 405,0 | 3 414,0 | 66 | 3 417,5 | 366 | 3 425,0 | 381 |
| 12.08.2009 16:40:17 | 775 | 3 382,5 | 475 | 3 400,0 | 5 | 3 405,0 | 3 414,0 | 66 | 3 417,5 | 366 | 3 420,0 | 376 |
| 12.08.2009 16:40:17 | 775 | 3 382,5 | 475 | 3 400,0 | 5 | 3 405,0 | 3 414,0 | 66 | 3 417,5 | 366 | 3 420,0 | 376 |
| 12.08.2009 16:40:17 | 775 | 3 382,5 | 475 | 3 400,0 | 5 | 3 405,0 | 3 414,0 | 66 | 3 417,5 | 366 | 3 420,0 | 376 |
| 12.08.2009 16:33:49 | 780 | 3 350,0 | 770 | 3 382,5 | 470 | 3 400,0 | 3 413,0 | 10 | 3 414,0 | 76 | 3 417,5 | 376 |
| 12.08.2009 16:33:49 | 780 | 3 350,0 | 770 | 3 382,5 | 470 | 3 400,0 | 3 413,0 | 10 | 3 414,0 | 76 | 3 417,5 | 376 |
| 12.08.2009 16:33:49 | 780 | 3 350,0 | 770 | 3 382,5 | 470 | 3 400,0 | 3 413,0 | 10 | 3 414,0 | 76 | 3 417,5 | 376 |
| 12.08.2009 16:33:49 | 775 | 3 382,5 | 475 | 3 400,0 | 5 | 3 405,0 | 3 413,0 | 10 | 3 414,0 | 76 | 3 417,5 | 376 |
| 12.08.2009 16:33:49 | 775 | 3 382,5 | 475 | 3 400,0 | 5 | 3 405,0 | 3 413,0 | 10 | 3 414,0 | 76 | 3 417,5 | 376 |
| 12.08.2009 16:20:46 | 780 | 3 350,0 | 770 | 3 382,5 | 470 | 3 400,0 | 3 405,0 | 5 | 3 413,0 | 15 | 3 414,0 | 81 |
| 12.08.2009 16:20:46 | 780 | 3 350,0 | 770 | 3 382,5 | 470 | 3 400,0 | 3 405,0 | 5 | 3 413,0 | 15 | 3 414,0 | 81 |
| 12.08.2009 16:20:46 | 780 | 3 350,0 | 770 | 3 382,5 | 470 | 3 400,0 | 3 413,0 | 10 | 3 414,0 | 76 | 3 417,5 | 376 |
| 12.08.2009 16:20:46 | 780 | 3 350,0 | 770 | 3 382,5 | 470 | 3 400,0 | 3 413,0 | 10 | 3 414,0 | 76 | 3 417,5 | 376 |
| 12.08.2009 16:20:46 | 780 | 3 350,0 | 770 | 3 382,5 | 470 | 3 400,0 | 3 413,0 | 10 | 3 414,0 | 76 | 3 417,5 | 376 |
| 12.08.2009 16:19:34 | 775 | 3 382,5 | 475 | 3 400,0 | 5 | 3 405,0 | 3 413,0 | 10 | 3 414,0 | 76 | 3 417,5 | 376 |
| 12.08.2009 16:19:34 | 775 | 3 382,5 | 475 | 3 400,0 | 5 | 3 405,0 | 3 413,0 | 10 | 3 414,0 | 76 | 3 417,5 | 376 |
| 12.08.2009 16:19:34 | 775 | 3 382,5 | 475 | 3 400,0 | 5 | 3 405,0 | 3 413,0 | 10 | 3 414,0 | 76 | 3 417,5 | 376 |
| 12.08.2009 16:18:58 | 785 | 3 382,5 | 485 | 3 400,0 | 15 | 3 405,0 | 3 413,0 | 10 | 3 414,0 | 76 | 3 417,5 | 376 |
| 12.08.2009 16:18:58 | 785 | 3 382,5 | 485 | 3 400,0 | 15 | 3 405,0 | 3 413,0 | 10 | 3 414,0 | 76 | 3 417,5 | 376 |
| 12.08.2009 16:10:32 | 785 | 3 382,5 | 485 | 3 400,0 | 15 | 3 405,0 | 3 410,0 | 10 | 3 413,0 | 20 | 3 414,0 | 86 |
| 12.08.2009 16:10:32 | 785 | 3 382,5 | 485 | 3 400,0 | 15 | 3 405,0 | 3 410,0 | 10 | 3 413,0 | 20 | 3 414,0 | 86 |
| 12.08.2009 16:10:32 | 785 | 3 382,5 | 485 | 3 400,0 | 15 | 3 405,0 | 3 410,0 | 10 | 3 413,0 | 20 | 3 414,0 | 86 |
| 12.08.2009 16:10:08 | 790 | 3 382,5 | 490 | 3 400,0 | 20 | 3 405,0 | 3 410,0 | 10 | 3 413,0 | 20 | 3 414,0 | 86 |
| 12.08.2009 16:09:55 | 790 | 3 382,5 | 490 | 3 400,0 | 20 | 3 405,0 | 3 410,0 | 10 | 3 414,0 | 76 | 3 417,5 | 376 |
| 12.08.2009 16:09:53 | 500 | 3 350,0 | 490 | 3 400,0 | 20 | 3 405,0 | 3 410,0 | 10 | 3 414,0 | 76 | 3 420,0 | 86 |
| 12.08.2009 16:09:53 | 500 | 3 350,0 | 490 | 3 400,0 | 20 | 3 405,0 | 3 410,0 | 10 | 3 414,0 | 76 | 3 420,0 | 86 |
| 12.08.2009 16:09:53 | 790 | 3 382,5 | 490 | 3 400,0 | 20 | 3 405,0 | 3 410,0 | 10 | 3 414,0 | 76 | 3 420,0 | 86 |
| 12.08.2009 16:06:50 | 790 | 3 388,3 | 490 | 3 400,0 | 20 | 3 405,0 | 3 410,0 | 10 | 3 414,0 | 76 | 3 420,0 | 86 |
| 12.08.2009 16:06:50 | 790 | 3 388,3 | 490 | 3 400,0 | 20 | 3 405,0 | 3 410,0 | 10 | 3 414,0 | 76 | 3 420,0 | 86 |
| 12.08.2009 16:06:50 | 790 | 3 388,3 | 490 | 3 400,0 | 20 | 3 405,0 | 3 410,0 | 10 | 3 414,0 | 76 | 3 420,0 | 86 |
| 12.08.2009 16:06:29 | 800 | 3 388,3 | 500 | 3 400,0 | 30 | 3 405,0 | 3 410,0 | 10 | 3 414,0 | 76 | 3 420,0 | 86 |
| 12.08.2009 16:04:59 | 800 | 3 388,3 | 500 | 3 400,0 | 30 | 3 405,0 | 3 410,0 | 10 | 3 413,0 | 20 | 3 414,0 | 86 |
| 12.08.2009 16:04:56 | 800 | 3 388,3 | 500 | 3 400,0 | 30 | 3 405,0 | 3 410,0 | 10 | 3 413,0 | 20 | 3 414,0 | 86 |
| 12.08.2009 16:04:55 | 510 | 3 350,0 | 500 | 3 400,0 | 30 | 3 405,0 | 3 410,0 | 10 | 3 413,0 | 20 | 3 414,0 | 86 |
| 12.08.2009 16:04:25 | 800 | 3 397,9 | 500 | 3 400,0 | 30 | 3 405,0 | 3 410,0 | 10 | 3 413,0 | 20 | 3 414,0 | 86 |
| 12.08.2009 16:04:25 | 800 | 3 397,9 | 500 | 3 400,0 | 30 | 3 405,0 | 3 410,0 | 10 | 3 413,0 | 20 | 3 414,0 | 86 |
| 12.08.2009 15:59:26 | 800 | 3 397,9 | 500 | 3 400,0 | 30 | 3 405,0 | 3 413,0 | 10 | 3 414,0 | 76 | 3 420,0 | 86 |
| 12.08.2009 15:57:54 | 510 | 3 350,0 | 500 | 3 400,0 | 30 | 3 405,0 | 3 413,0 | 10 | 3 414,0 | 74 | 3 420,0 | 84 |
| 12.08.2009 15:57:54 | 510 | 3 350,0 | 500 | 3 400,0 | 30 | 3 405,0 | 3 413,0 | 10 | 3 414,0 | 74 | 3 420,0 | 84 |
| 12.08.2009 15:57:54 | 800 | 3 397,9 | 500 | 3 400,0 | 30 | 3 405,0 | 3 413,0 | 10 | 3 414,0 | 74 | 3 420,0 | 84 |
| 12.08.2009 15:57:08 | 800 | 3 393,7 | 500 | 3 400,0 | 30 | 3 405,0 | 3 413,0 | 10 | 3 414,0 | 74 | 3 420,0 | 84 |