RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2009 16:56:11 | 344 | 3 320,0 | 309 | 3 321,1 | 9 | 3 325,0 | 3 348,0 | 2 | 3 349,0 | 22 | 3 355,0 | 30 |
| 11.08.2009 16:56:11 | 344 | 3 320,0 | 309 | 3 321,1 | 9 | 3 325,0 | 3 348,0 | 2 | 3 349,0 | 22 | 3 355,0 | 30 |
| 11.08.2009 16:55:57 | 344 | 3 320,0 | 309 | 3 321,1 | 9 | 3 325,0 | 3 349,0 | 20 | 3 355,0 | 28 | 3 356,1 | 328 |
| 11.08.2009 16:55:57 | 344 | 3 320,0 | 309 | 3 321,1 | 9 | 3 325,0 | 3 349,0 | 20 | 3 355,0 | 28 | 3 356,1 | 328 |
| 11.08.2009 16:55:57 | 344 | 3 320,0 | 309 | 3 321,1 | 9 | 3 325,0 | 3 349,0 | 20 | 3 355,0 | 28 | 3 356,1 | 328 |
| 11.08.2009 16:54:18 | 346 | 3 320,0 | 311 | 3 321,1 | 11 | 3 325,0 | 3 349,0 | 20 | 3 355,0 | 28 | 3 356,1 | 328 |
| 11.08.2009 16:54:18 | 346 | 3 320,0 | 311 | 3 321,1 | 11 | 3 325,0 | 3 349,0 | 20 | 3 355,0 | 28 | 3 356,1 | 328 |
| 11.08.2009 16:53:31 | 346 | 3 320,0 | 311 | 3 321,1 | 11 | 3 325,0 | 3 355,0 | 8 | 3 356,1 | 308 | 3 358,0 | 328 |
| 11.08.2009 16:53:25 | 346 | 3 320,0 | 311 | 3 321,1 | 11 | 3 325,0 | 3 355,0 | 8 | 3 358,0 | 28 | 3 380,0 | 38 |
| 11.08.2009 16:53:24 | 56 | 3 315,0 | 46 | 3 320,0 | 11 | 3 325,0 | 3 355,0 | 8 | 3 358,0 | 28 | 3 359,0 | 328 |
| 11.08.2009 16:53:24 | 56 | 3 315,0 | 46 | 3 320,0 | 11 | 3 325,0 | 3 355,0 | 8 | 3 358,0 | 28 | 3 380,0 | 38 |
| 11.08.2009 16:51:48 | 346 | 3 320,0 | 311 | 3 324,0 | 11 | 3 325,0 | 3 355,0 | 8 | 3 358,0 | 28 | 3 359,0 | 328 |
| 11.08.2009 16:51:48 | 346 | 3 320,0 | 311 | 3 324,0 | 11 | 3 325,0 | 3 355,0 | 8 | 3 358,0 | 28 | 3 359,0 | 328 |
| 11.08.2009 16:51:35 | 346 | 3 320,0 | 311 | 3 324,0 | 11 | 3 325,0 | 3 349,9 | 2 | 3 355,0 | 10 | 3 358,0 | 30 |
| 11.08.2009 16:51:35 | 346 | 3 320,0 | 311 | 3 324,0 | 11 | 3 325,0 | 3 349,9 | 2 | 3 355,0 | 10 | 3 358,0 | 30 |
| 11.08.2009 16:50:00 | 346 | 3 320,0 | 311 | 3 324,0 | 11 | 3 325,0 | 3 355,0 | 8 | 3 358,0 | 28 | 3 359,0 | 328 |
| 11.08.2009 16:50:00 | 346 | 3 320,0 | 311 | 3 324,0 | 11 | 3 325,0 | 3 355,0 | 8 | 3 358,0 | 28 | 3 359,0 | 328 |
| 11.08.2009 16:50:00 | 346 | 3 320,0 | 311 | 3 324,0 | 11 | 3 325,0 | 3 355,0 | 8 | 3 358,0 | 28 | 3 359,0 | 328 |
| 11.08.2009 16:47:26 | 346 | 3 320,0 | 311 | 3 324,0 | 11 | 3 325,0 | 3 355,0 | 10 | 3 358,0 | 30 | 3 359,0 | 330 |
| 11.08.2009 16:40:41 | 321 | 3 324,0 | 21 | 3 324,1 | 11 | 3 325,0 | 3 355,0 | 10 | 3 358,0 | 30 | 3 359,0 | 330 |
| 11.08.2009 16:40:37 | 346 | 3 320,0 | 311 | 3 324,0 | 11 | 3 325,0 | 3 355,0 | 10 | 3 358,0 | 30 | 3 359,0 | 330 |
| 11.08.2009 16:40:37 | 346 | 3 320,0 | 311 | 3 324,0 | 11 | 3 325,0 | 3 355,0 | 10 | 3 358,0 | 30 | 3 359,0 | 330 |
| 11.08.2009 16:40:37 | 346 | 3 320,0 | 311 | 3 324,0 | 11 | 3 325,0 | 3 355,0 | 10 | 3 358,0 | 30 | 3 359,0 | 330 |
| 11.08.2009 16:40:16 | 321 | 3 324,0 | 21 | 3 325,0 | 10 | 3 326,0 | 3 355,0 | 10 | 3 358,0 | 30 | 3 359,0 | 330 |
| 11.08.2009 16:36:54 | 321 | 3 324,0 | 21 | 3 325,0 | 10 | 3 326,0 | 3 355,0 | 10 | 3 358,0 | 30 | 3 359,0 | 360 |
| 11.08.2009 16:36:54 | 321 | 3 324,0 | 21 | 3 325,0 | 10 | 3 326,0 | 3 355,0 | 10 | 3 358,0 | 30 | 3 359,0 | 360 |
| 11.08.2009 16:33:29 | 346 | 3 320,0 | 311 | 3 324,0 | 11 | 3 325,0 | 3 355,0 | 10 | 3 358,0 | 30 | 3 359,0 | 360 |
| 11.08.2009 16:33:29 | 346 | 3 320,0 | 311 | 3 324,0 | 11 | 3 325,0 | 3 355,0 | 10 | 3 358,0 | 30 | 3 359,0 | 360 |
| 11.08.2009 16:33:29 | 346 | 3 320,0 | 311 | 3 324,0 | 11 | 3 325,0 | 3 355,0 | 10 | 3 358,0 | 30 | 3 359,0 | 360 |
| 11.08.2009 16:32:15 | 347 | 3 320,0 | 312 | 3 324,0 | 12 | 3 325,0 | 3 355,0 | 10 | 3 358,0 | 30 | 3 359,0 | 360 |
| 11.08.2009 16:32:15 | 347 | 3 320,0 | 312 | 3 324,0 | 12 | 3 325,0 | 3 355,0 | 10 | 3 358,0 | 30 | 3 359,0 | 360 |
| 11.08.2009 16:32:15 | 347 | 3 320,0 | 312 | 3 324,0 | 12 | 3 325,0 | 3 355,0 | 10 | 3 358,0 | 30 | 3 359,0 | 360 |
| 11.08.2009 16:32:11 | 357 | 3 320,0 | 322 | 3 324,0 | 22 | 3 325,0 | 3 355,0 | 10 | 3 358,0 | 30 | 3 359,0 | 360 |
| 11.08.2009 16:32:07 | 357 | 3 320,0 | 322 | 3 324,0 | 22 | 3 325,0 | 3 355,0 | 10 | 3 358,0 | 30 | 3 359,0 | 60 |
| 11.08.2009 16:32:06 | 67 | 3 315,0 | 57 | 3 320,0 | 22 | 3 325,0 | 3 355,0 | 10 | 3 358,0 | 30 | 3 359,0 | 60 |
| 11.08.2009 16:32:06 | 67 | 3 315,0 | 57 | 3 320,0 | 22 | 3 325,0 | 3 355,0 | 10 | 3 358,0 | 30 | 3 359,0 | 60 |
| 11.08.2009 16:32:06 | 67 | 3 315,0 | 57 | 3 320,0 | 22 | 3 325,0 | 3 355,0 | 10 | 3 358,0 | 30 | 3 359,0 | 60 |
| 11.08.2009 16:32:01 | 327 | 3 315,0 | 317 | 3 320,0 | 282 | 3 325,0 | 3 355,0 | 10 | 3 358,0 | 30 | 3 359,0 | 60 |
| 11.08.2009 16:32:01 | 327 | 3 315,0 | 317 | 3 320,0 | 282 | 3 325,0 | 3 355,0 | 10 | 3 358,0 | 30 | 3 359,0 | 60 |
| 11.08.2009 16:32:01 | 327 | 3 315,0 | 317 | 3 320,0 | 282 | 3 325,0 | 3 355,0 | 10 | 3 358,0 | 30 | 3 359,0 | 60 |
| 11.08.2009 16:27:16 | 347 | 3 315,0 | 337 | 3 320,0 | 302 | 3 325,0 | 3 355,0 | 10 | 3 358,0 | 30 | 3 359,0 | 60 |
| 11.08.2009 16:27:16 | 347 | 3 315,0 | 337 | 3 320,0 | 302 | 3 325,0 | 3 355,0 | 10 | 3 358,0 | 30 | 3 359,0 | 60 |
| 11.08.2009 16:25:04 | 337 | 3 315,0 | 327 | 3 320,0 | 292 | 3 325,0 | 3 355,0 | 10 | 3 358,0 | 30 | 3 359,0 | 60 |
| 11.08.2009 16:25:04 | 337 | 3 315,0 | 327 | 3 320,0 | 292 | 3 325,0 | 3 355,0 | 10 | 3 358,0 | 30 | 3 359,0 | 60 |
| 11.08.2009 16:24:53 | 337 | 3 315,0 | 327 | 3 320,0 | 292 | 3 325,0 | 3 358,0 | 20 | 3 359,0 | 50 | 3 360,0 | 350 |
| 11.08.2009 16:24:53 | 337 | 3 315,0 | 327 | 3 320,0 | 292 | 3 325,0 | 3 358,0 | 20 | 3 359,0 | 50 | 3 360,0 | 350 |
| 11.08.2009 16:24:45 | 327 | 3 315,0 | 317 | 3 320,0 | 282 | 3 325,0 | 3 358,0 | 20 | 3 359,0 | 50 | 3 360,0 | 350 |
| 11.08.2009 16:24:45 | 327 | 3 315,0 | 317 | 3 320,0 | 282 | 3 325,0 | 3 358,0 | 20 | 3 359,0 | 50 | 3 360,0 | 350 |
| 11.08.2009 16:24:45 | 327 | 3 315,0 | 317 | 3 320,0 | 282 | 3 325,0 | 3 358,0 | 20 | 3 359,0 | 50 | 3 360,0 | 350 |
| 11.08.2009 16:24:12 | 347 | 3 315,0 | 337 | 3 320,0 | 302 | 3 325,0 | 3 358,0 | 20 | 3 359,0 | 50 | 3 360,0 | 350 |