RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2009 16:57:15 | 317 | 3 489,4 | 17 | 3 499,0 | 10 | 3 500,0 | 3 505,0 | 10 | 3 510,0 | 20 | 3 511,0 | 22 |
| 10.08.2009 16:57:15 | 317 | 3 489,4 | 17 | 3 499,0 | 10 | 3 500,0 | 3 505,0 | 10 | 3 510,0 | 20 | 3 511,0 | 22 |
| 10.08.2009 16:55:42 | 317 | 3 489,4 | 17 | 3 499,0 | 10 | 3 500,0 | 3 510,0 | 10 | 3 511,0 | 12 | 3 520,0 | 32 |
| 10.08.2009 16:55:42 | 317 | 3 489,4 | 17 | 3 499,0 | 10 | 3 500,0 | 3 510,0 | 10 | 3 511,0 | 12 | 3 520,0 | 32 |
| 10.08.2009 16:55:25 | 417 | 3 446,8 | 307 | 3 489,4 | 7 | 3 499,0 | 3 510,0 | 10 | 3 511,0 | 12 | 3 520,0 | 32 |
| 10.08.2009 16:55:25 | 417 | 3 446,8 | 307 | 3 489,4 | 7 | 3 499,0 | 3 510,0 | 10 | 3 511,0 | 12 | 3 520,0 | 32 |
| 10.08.2009 16:55:25 | 417 | 3 446,8 | 307 | 3 489,4 | 7 | 3 499,0 | 3 510,0 | 10 | 3 511,0 | 12 | 3 520,0 | 32 |
| 10.08.2009 16:55:25 | 315 | 3 489,4 | 15 | 3 499,0 | 8 | 3 500,0 | 3 510,0 | 10 | 3 511,0 | 12 | 3 520,0 | 32 |
| 10.08.2009 16:55:25 | 315 | 3 489,4 | 15 | 3 499,0 | 8 | 3 500,0 | 3 510,0 | 10 | 3 511,0 | 12 | 3 520,0 | 32 |
| 10.08.2009 16:52:57 | 417 | 3 446,8 | 307 | 3 489,4 | 7 | 3 499,0 | 3 500,0 | 22 | 3 510,0 | 32 | 3 511,0 | 34 |
| 10.08.2009 16:52:57 | 417 | 3 446,8 | 307 | 3 489,4 | 7 | 3 499,0 | 3 500,0 | 22 | 3 510,0 | 32 | 3 511,0 | 34 |
| 10.08.2009 16:52:57 | 417 | 3 446,8 | 307 | 3 489,4 | 7 | 3 499,0 | 3 500,0 | 22 | 3 510,0 | 32 | 3 511,0 | 34 |
| 10.08.2009 16:52:54 | 417 | 3 446,8 | 307 | 3 489,4 | 7 | 3 499,0 | 3 500,0 | 32 | 3 510,0 | 42 | 3 511,0 | 44 |
| 10.08.2009 16:52:51 | 417 | 3 446,8 | 307 | 3 489,4 | 7 | 3 499,0 | 3 500,0 | 32 | 3 510,0 | 42 | 3 511,0 | 44 |
| 10.08.2009 16:52:48 | 127 | 3 405,0 | 117 | 3 446,8 | 7 | 3 499,0 | 3 500,0 | 32 | 3 510,0 | 42 | 3 511,0 | 44 |
| 10.08.2009 16:52:48 | 127 | 3 405,0 | 117 | 3 446,8 | 7 | 3 499,0 | 3 500,0 | 32 | 3 510,0 | 42 | 3 511,0 | 44 |
| 10.08.2009 16:50:55 | 420 | 3 405,0 | 410 | 3 446,8 | 300 | 3 489,8 | 3 500,0 | 32 | 3 510,0 | 42 | 3 511,0 | 44 |
| 10.08.2009 16:50:55 | 420 | 3 405,0 | 410 | 3 446,8 | 300 | 3 489,8 | 3 500,0 | 32 | 3 510,0 | 42 | 3 511,0 | 44 |
| 10.08.2009 16:50:55 | 420 | 3 405,0 | 410 | 3 446,8 | 300 | 3 489,8 | 3 500,0 | 32 | 3 510,0 | 42 | 3 511,0 | 44 |
| 10.08.2009 16:50:55 | 417 | 3 446,8 | 307 | 3 489,8 | 7 | 3 499,0 | 3 500,0 | 32 | 3 510,0 | 42 | 3 511,0 | 44 |
| 10.08.2009 16:50:55 | 417 | 3 446,8 | 307 | 3 489,8 | 7 | 3 499,0 | 3 500,0 | 32 | 3 510,0 | 42 | 3 511,0 | 44 |
| 10.08.2009 16:49:58 | 420 | 3 405,0 | 410 | 3 446,8 | 300 | 3 489,8 | 3 499,0 | 3 | 3 500,0 | 35 | 3 510,0 | 45 |
| 10.08.2009 16:49:58 | 420 | 3 405,0 | 410 | 3 446,8 | 300 | 3 489,8 | 3 499,0 | 3 | 3 500,0 | 35 | 3 510,0 | 45 |
| 10.08.2009 16:49:58 | 420 | 3 405,0 | 410 | 3 446,8 | 300 | 3 489,8 | 3 499,0 | 3 | 3 500,0 | 35 | 3 510,0 | 45 |
| 10.08.2009 16:48:46 | 420 | 3 405,0 | 410 | 3 446,8 | 300 | 3 489,8 | 3 498,2 | 10 | 3 499,0 | 13 | 3 500,0 | 45 |
| 10.08.2009 16:48:46 | 420 | 3 405,0 | 410 | 3 446,8 | 300 | 3 489,8 | 3 498,2 | 10 | 3 499,0 | 13 | 3 500,0 | 45 |
| 10.08.2009 15:57:50 | 420 | 3 405,0 | 410 | 3 446,8 | 300 | 3 489,8 | 3 498,0 | 10 | 3 499,0 | 20 | 3 500,0 | 52 |
| 10.08.2009 15:57:50 | 420 | 3 405,0 | 410 | 3 446,8 | 300 | 3 489,8 | 3 498,0 | 10 | 3 499,0 | 20 | 3 500,0 | 52 |
| 10.08.2009 15:57:50 | 420 | 3 405,0 | 410 | 3 446,8 | 300 | 3 489,8 | 3 498,0 | 10 | 3 499,0 | 20 | 3 500,0 | 52 |
| 10.08.2009 15:57:50 | 420 | 3 405,0 | 410 | 3 446,8 | 300 | 3 489,8 | 3 499,0 | 3 | 3 500,0 | 35 | 3 510,0 | 45 |
| 10.08.2009 15:57:50 | 420 | 3 405,0 | 410 | 3 446,8 | 300 | 3 489,8 | 3 499,0 | 3 | 3 500,0 | 35 | 3 510,0 | 45 |
| 10.08.2009 15:57:50 | 420 | 3 405,0 | 410 | 3 446,8 | 300 | 3 489,8 | 3 499,0 | 3 | 3 500,0 | 35 | 3 510,0 | 45 |
| 10.08.2009 15:57:50 | 420 | 3 405,0 | 410 | 3 446,8 | 300 | 3 489,8 | 3 499,0 | 10 | 3 500,0 | 42 | 3 510,0 | 52 |
| 10.08.2009 15:57:50 | 420 | 3 405,0 | 410 | 3 446,8 | 300 | 3 489,8 | 3 499,0 | 10 | 3 500,0 | 42 | 3 510,0 | 52 |
| 10.08.2009 15:57:50 | 420 | 3 405,0 | 410 | 3 446,8 | 300 | 3 489,8 | 3 499,0 | 10 | 3 500,0 | 42 | 3 510,0 | 52 |
| 10.08.2009 15:56:45 | 140 | 3 400,0 | 120 | 3 405,0 | 110 | 3 446,8 | 3 490,0 | 3 | 3 498,0 | 13 | 3 499,0 | 23 |
| 10.08.2009 15:56:45 | 140 | 3 400,0 | 120 | 3 405,0 | 110 | 3 446,8 | 3 490,0 | 3 | 3 498,0 | 13 | 3 499,0 | 23 |
| 10.08.2009 15:56:45 | 420 | 3 405,0 | 410 | 3 446,8 | 300 | 3 489,8 | 3 490,0 | 3 | 3 498,0 | 13 | 3 499,0 | 23 |
| 10.08.2009 15:56:45 | 420 | 3 405,0 | 410 | 3 446,8 | 300 | 3 489,8 | 3 490,0 | 3 | 3 498,0 | 13 | 3 499,0 | 23 |
| 10.08.2009 15:56:20 | 140 | 3 400,0 | 120 | 3 405,0 | 110 | 3 446,8 | 3 473,0 | 3 | 3 475,0 | 5 | 3 490,0 | 8 |
| 10.08.2009 15:56:20 | 140 | 3 400,0 | 120 | 3 405,0 | 110 | 3 446,8 | 3 473,0 | 3 | 3 475,0 | 5 | 3 490,0 | 8 |
| 10.08.2009 15:56:20 | 140 | 3 400,0 | 120 | 3 405,0 | 110 | 3 446,8 | 3 473,0 | 3 | 3 475,0 | 5 | 3 490,0 | 8 |
| 10.08.2009 15:56:20 | 140 | 3 400,0 | 120 | 3 405,0 | 110 | 3 446,8 | 3 475,0 | 2 | 3 490,0 | 5 | 3 498,0 | 15 |
| 10.08.2009 15:56:20 | 140 | 3 400,0 | 120 | 3 405,0 | 110 | 3 446,8 | 3 475,0 | 2 | 3 490,0 | 5 | 3 498,0 | 15 |
| 10.08.2009 15:56:20 | 140 | 3 400,0 | 120 | 3 405,0 | 110 | 3 446,8 | 3 475,0 | 2 | 3 490,0 | 5 | 3 498,0 | 15 |
| 10.08.2009 15:56:20 | 140 | 3 400,0 | 120 | 3 405,0 | 110 | 3 446,8 | 3 490,0 | 3 | 3 498,0 | 13 | 3 499,0 | 23 |
| 10.08.2009 15:56:20 | 140 | 3 400,0 | 120 | 3 405,0 | 110 | 3 446,8 | 3 490,0 | 3 | 3 498,0 | 13 | 3 499,0 | 23 |
| 10.08.2009 15:56:20 | 140 | 3 400,0 | 120 | 3 405,0 | 110 | 3 446,8 | 3 490,0 | 3 | 3 498,0 | 13 | 3 499,0 | 23 |
| 10.08.2009 15:56:20 | 405 | 3 405,0 | 395 | 3 446,8 | 285 | 3 485,1 | 3 490,0 | 3 | 3 498,0 | 13 | 3 499,0 | 23 |
| 10.08.2009 15:56:20 | 405 | 3 405,0 | 395 | 3 446,8 | 285 | 3 485,1 | 3 490,0 | 3 | 3 498,0 | 13 | 3 499,0 | 23 |