RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2009 16:59:54 | 315 | 3 350,0 | 305 | 3 352,0 | 300 | 3 363,8 | 3 375,0 | 46 | 3 380,0 | 84 | 3 383,0 | 87 |
| 07.08.2009 16:58:21 | 360 | 3 445,0 | 310 | 3 460,0 | 300 | 3 464,9 | 3 499,0 | 10 | 3 499,9 | 310 | 3 500,0 | 428 |
| 07.08.2009 16:58:14 | 70 | 3 432,0 | 60 | 3 445,0 | 10 | 3 460,0 | 3 496,7 | 162 | 3 499,0 | 172 | 3 500,0 | 290 |
| 07.08.2009 16:58:14 | 70 | 3 432,0 | 60 | 3 445,0 | 10 | 3 460,0 | 3 496,7 | 162 | 3 499,0 | 172 | 3 500,0 | 290 |
| 07.08.2009 16:58:14 | 70 | 3 432,0 | 60 | 3 445,0 | 10 | 3 460,0 | 3 499,0 | 10 | 3 500,0 | 128 | 3 550,0 | 138 |
| 07.08.2009 16:58:14 | 70 | 3 432,0 | 60 | 3 445,0 | 10 | 3 460,0 | 3 499,0 | 10 | 3 500,0 | 128 | 3 550,0 | 138 |
| 07.08.2009 16:58:14 | 360 | 3 445,0 | 310 | 3 460,0 | 300 | 3 464,9 | 3 499,0 | 10 | 3 500,0 | 128 | 3 550,0 | 138 |
| 07.08.2009 16:58:14 | 360 | 3 445,0 | 310 | 3 460,0 | 300 | 3 464,9 | 3 499,0 | 10 | 3 500,0 | 128 | 3 550,0 | 138 |
| 07.08.2009 16:58:08 | 360 | 3 445,0 | 310 | 3 460,0 | 300 | 3 461,7 | 3 496,7 | 162 | 3 499,0 | 172 | 3 500,0 | 290 |
| 07.08.2009 16:58:08 | 360 | 3 445,0 | 310 | 3 460,0 | 300 | 3 461,7 | 3 496,7 | 162 | 3 499,0 | 172 | 3 500,0 | 290 |
| 07.08.2009 16:58:08 | 360 | 3 445,0 | 310 | 3 460,0 | 300 | 3 461,7 | 3 496,7 | 162 | 3 499,0 | 172 | 3 500,0 | 290 |
| 07.08.2009 16:58:08 | 360 | 3 445,0 | 310 | 3 460,0 | 300 | 3 461,7 | 3 496,7 | 300 | 3 499,0 | 310 | 3 500,0 | 428 |
| 07.08.2009 16:58:08 | 360 | 3 445,0 | 310 | 3 460,0 | 300 | 3 461,7 | 3 496,7 | 300 | 3 499,0 | 310 | 3 500,0 | 428 |
| 07.08.2009 16:58:08 | 360 | 3 445,0 | 310 | 3 460,0 | 300 | 3 461,7 | 3 496,7 | 300 | 3 499,0 | 310 | 3 500,0 | 428 |
| 07.08.2009 16:58:04 | 360 | 3 445,0 | 310 | 3 460,0 | 300 | 3 461,7 | 3 492,9 | 2 | 3 496,7 | 302 | 3 499,0 | 312 |
| 07.08.2009 16:57:53 | 360 | 3 432,0 | 350 | 3 445,0 | 300 | 3 461,7 | 3 492,9 | 2 | 3 496,7 | 302 | 3 499,0 | 312 |
| 07.08.2009 16:57:50 | 550 | 3 420,0 | 60 | 3 432,0 | 50 | 3 445,0 | 3 490,0 | 11 | 3 492,9 | 13 | 3 499,0 | 23 |
| 07.08.2009 16:57:50 | 550 | 3 420,0 | 60 | 3 432,0 | 50 | 3 445,0 | 3 490,0 | 11 | 3 492,9 | 13 | 3 499,0 | 23 |
| 07.08.2009 16:57:50 | 550 | 3 420,0 | 60 | 3 432,0 | 50 | 3 445,0 | 3 492,9 | 2 | 3 499,0 | 12 | 3 500,0 | 130 |
| 07.08.2009 16:57:50 | 550 | 3 420,0 | 60 | 3 432,0 | 50 | 3 445,0 | 3 492,9 | 2 | 3 499,0 | 12 | 3 500,0 | 130 |
| 07.08.2009 16:57:50 | 360 | 3 432,0 | 350 | 3 445,0 | 300 | 3 461,7 | 3 492,9 | 2 | 3 499,0 | 12 | 3 500,0 | 130 |
| 07.08.2009 16:57:50 | 360 | 3 432,0 | 350 | 3 445,0 | 300 | 3 461,7 | 3 492,9 | 2 | 3 499,0 | 12 | 3 500,0 | 130 |
| 07.08.2009 16:57:44 | 360 | 3 432,0 | 350 | 3 445,0 | 300 | 3 455,0 | 3 477,0 | 2 | 3 480,0 | 12 | 3 485,0 | 19 |
| 07.08.2009 16:57:44 | 360 | 3 432,0 | 350 | 3 445,0 | 300 | 3 455,0 | 3 477,0 | 2 | 3 480,0 | 12 | 3 485,0 | 19 |
| 07.08.2009 16:57:44 | 360 | 3 432,0 | 350 | 3 445,0 | 300 | 3 455,0 | 3 477,0 | 2 | 3 480,0 | 12 | 3 485,0 | 19 |
| 07.08.2009 16:57:44 | 360 | 3 432,0 | 350 | 3 445,0 | 300 | 3 455,0 | 3 480,0 | 10 | 3 485,0 | 17 | 3 490,0 | 317 |
| 07.08.2009 16:57:44 | 360 | 3 432,0 | 350 | 3 445,0 | 300 | 3 455,0 | 3 480,0 | 10 | 3 485,0 | 17 | 3 490,0 | 317 |
| 07.08.2009 16:57:44 | 360 | 3 432,0 | 350 | 3 445,0 | 300 | 3 455,0 | 3 480,0 | 10 | 3 485,0 | 17 | 3 490,0 | 317 |
| 07.08.2009 16:57:44 | 360 | 3 432,0 | 350 | 3 445,0 | 300 | 3 455,0 | 3 485,0 | 7 | 3 490,0 | 307 | 3 492,9 | 309 |
| 07.08.2009 16:57:44 | 360 | 3 432,0 | 350 | 3 445,0 | 300 | 3 455,0 | 3 485,0 | 7 | 3 490,0 | 307 | 3 492,9 | 309 |
| 07.08.2009 16:57:44 | 360 | 3 432,0 | 350 | 3 445,0 | 300 | 3 455,0 | 3 485,0 | 7 | 3 490,0 | 307 | 3 492,9 | 309 |
| 07.08.2009 16:57:44 | 360 | 3 432,0 | 350 | 3 445,0 | 300 | 3 455,0 | 3 490,0 | 11 | 3 492,9 | 13 | 3 499,0 | 23 |
| 07.08.2009 16:57:44 | 360 | 3 432,0 | 350 | 3 445,0 | 300 | 3 455,0 | 3 490,0 | 11 | 3 492,9 | 13 | 3 499,0 | 23 |
| 07.08.2009 16:57:44 | 360 | 3 432,0 | 350 | 3 445,0 | 300 | 3 455,0 | 3 490,0 | 11 | 3 492,9 | 13 | 3 499,0 | 23 |
| 07.08.2009 16:57:44 | 360 | 3 432,0 | 350 | 3 445,0 | 300 | 3 455,0 | 3 490,0 | 300 | 3 492,9 | 302 | 3 499,0 | 312 |
| 07.08.2009 16:57:44 | 360 | 3 432,0 | 350 | 3 445,0 | 300 | 3 455,0 | 3 490,0 | 300 | 3 492,9 | 302 | 3 499,0 | 312 |
| 07.08.2009 16:57:44 | 360 | 3 432,0 | 350 | 3 445,0 | 300 | 3 455,0 | 3 490,0 | 300 | 3 492,9 | 302 | 3 499,0 | 312 |
| 07.08.2009 16:57:29 | 360 | 3 432,0 | 350 | 3 445,0 | 300 | 3 455,0 | 3 467,0 | 2 | 3 477,0 | 4 | 3 480,0 | 14 |
| 07.08.2009 16:57:29 | 360 | 3 432,0 | 350 | 3 445,0 | 300 | 3 455,0 | 3 467,0 | 2 | 3 477,0 | 4 | 3 480,0 | 14 |
| 07.08.2009 16:57:15 | 360 | 3 432,0 | 350 | 3 445,0 | 300 | 3 455,0 | 3 468,0 | 40 | 3 470,0 | 75 | 3 472,0 | 85 |
| 07.08.2009 16:57:15 | 360 | 3 432,0 | 350 | 3 445,0 | 300 | 3 455,0 | 3 468,0 | 40 | 3 470,0 | 75 | 3 472,0 | 85 |
| 07.08.2009 16:57:15 | 360 | 3 432,0 | 350 | 3 445,0 | 300 | 3 455,0 | 3 468,0 | 40 | 3 470,0 | 75 | 3 472,0 | 85 |
| 07.08.2009 16:57:15 | 360 | 3 432,0 | 350 | 3 445,0 | 300 | 3 455,0 | 3 470,0 | 35 | 3 472,0 | 45 | 3 477,0 | 215 |
| 07.08.2009 16:57:15 | 360 | 3 432,0 | 350 | 3 445,0 | 300 | 3 455,0 | 3 470,0 | 35 | 3 472,0 | 45 | 3 477,0 | 215 |
| 07.08.2009 16:57:15 | 360 | 3 432,0 | 350 | 3 445,0 | 300 | 3 455,0 | 3 470,0 | 35 | 3 472,0 | 45 | 3 477,0 | 215 |
| 07.08.2009 16:57:15 | 360 | 3 432,0 | 350 | 3 445,0 | 300 | 3 455,0 | 3 472,0 | 10 | 3 477,0 | 180 | 3 480,0 | 190 |
| 07.08.2009 16:57:15 | 360 | 3 432,0 | 350 | 3 445,0 | 300 | 3 455,0 | 3 472,0 | 10 | 3 477,0 | 180 | 3 480,0 | 190 |
| 07.08.2009 16:57:15 | 360 | 3 432,0 | 350 | 3 445,0 | 300 | 3 455,0 | 3 472,0 | 10 | 3 477,0 | 180 | 3 480,0 | 190 |
| 07.08.2009 16:57:15 | 360 | 3 432,0 | 350 | 3 445,0 | 300 | 3 455,0 | 3 477,0 | 2 | 3 480,0 | 12 | 3 485,0 | 19 |
| 07.08.2009 16:57:15 | 360 | 3 432,0 | 350 | 3 445,0 | 300 | 3 455,0 | 3 477,0 | 2 | 3 480,0 | 12 | 3 485,0 | 19 |