RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2009 16:59:54 | 315 | 3 350,0 | 305 | 3 352,0 | 300 | 3 363,8 | 3 375,0 | 46 | 3 380,0 | 84 | 3 383,0 | 87 |
| 06.08.2009 16:59:54 | 315 | 3 350,0 | 305 | 3 352,0 | 300 | 3 363,8 | 3 375,0 | 46 | 3 380,0 | 84 | 3 383,0 | 87 |
| 06.08.2009 16:59:54 | 315 | 3 350,0 | 305 | 3 352,0 | 300 | 3 363,8 | 3 375,0 | 46 | 3 380,0 | 84 | 3 383,0 | 87 |
| 06.08.2009 16:53:24 | 315 | 3 350,0 | 305 | 3 352,0 | 300 | 3 363,8 | 3 375,0 | 50 | 3 380,0 | 88 | 3 383,0 | 91 |
| 06.08.2009 16:53:24 | 315 | 3 350,0 | 305 | 3 352,0 | 300 | 3 363,8 | 3 375,0 | 50 | 3 380,0 | 88 | 3 383,0 | 91 |
| 06.08.2009 16:53:23 | 55 | 3 340,0 | 15 | 3 350,0 | 5 | 3 352,0 | 3 375,0 | 50 | 3 380,0 | 88 | 3 383,0 | 91 |
| 06.08.2009 16:53:23 | 55 | 3 340,0 | 15 | 3 350,0 | 5 | 3 352,0 | 3 375,0 | 50 | 3 380,0 | 88 | 3 383,0 | 91 |
| 06.08.2009 16:32:16 | 315 | 3 350,0 | 305 | 3 352,0 | 300 | 3 363,3 | 3 375,0 | 50 | 3 380,0 | 88 | 3 383,0 | 91 |
| 06.08.2009 16:32:16 | 315 | 3 350,0 | 305 | 3 352,0 | 300 | 3 363,3 | 3 375,0 | 50 | 3 380,0 | 88 | 3 383,0 | 91 |
| 06.08.2009 16:29:59 | 315 | 3 350,0 | 305 | 3 352,0 | 300 | 3 363,3 | 3 380,0 | 38 | 3 383,0 | 41 | 3 389,0 | 51 |
| 06.08.2009 16:29:59 | 315 | 3 350,0 | 305 | 3 352,0 | 300 | 3 363,3 | 3 380,0 | 38 | 3 383,0 | 41 | 3 389,0 | 51 |
| 06.08.2009 16:29:59 | 315 | 3 350,0 | 305 | 3 352,0 | 300 | 3 363,3 | 3 380,0 | 38 | 3 383,0 | 41 | 3 389,0 | 51 |
| 06.08.2009 16:28:18 | 315 | 3 350,0 | 305 | 3 352,0 | 300 | 3 363,3 | 3 378,0 | 4 | 3 380,0 | 42 | 3 383,0 | 45 |
| 06.08.2009 16:22:45 | 315 | 3 350,0 | 305 | 3 352,0 | 300 | 3 363,3 | 3 378,0 | 4 | 3 380,0 | 42 | 3 383,0 | 45 |
| 06.08.2009 16:07:52 | 315 | 3 352,0 | 310 | 3 355,0 | 300 | 3 363,3 | 3 378,0 | 4 | 3 380,0 | 42 | 3 383,0 | 45 |
| 06.08.2009 16:07:52 | 315 | 3 352,0 | 310 | 3 355,0 | 300 | 3 363,3 | 3 378,0 | 4 | 3 380,0 | 42 | 3 383,0 | 45 |
| 06.08.2009 16:03:23 | 320 | 3 355,0 | 310 | 3 363,3 | 10 | 3 364,0 | 3 378,0 | 4 | 3 380,0 | 42 | 3 383,0 | 45 |
| 06.08.2009 16:03:23 | 320 | 3 355,0 | 310 | 3 363,3 | 10 | 3 364,0 | 3 378,0 | 4 | 3 380,0 | 42 | 3 383,0 | 45 |
| 06.08.2009 16:02:57 | 315 | 3 352,0 | 310 | 3 355,0 | 300 | 3 363,3 | 3 378,0 | 4 | 3 380,0 | 42 | 3 383,0 | 45 |
| 06.08.2009 16:02:57 | 315 | 3 352,0 | 310 | 3 355,0 | 300 | 3 363,3 | 3 378,0 | 4 | 3 380,0 | 42 | 3 383,0 | 45 |
| 06.08.2009 16:02:57 | 315 | 3 352,0 | 310 | 3 355,0 | 300 | 3 363,3 | 3 378,0 | 4 | 3 380,0 | 42 | 3 383,0 | 45 |
| 06.08.2009 16:02:49 | 315 | 3 352,0 | 310 | 3 355,0 | 300 | 3 363,3 | 3 375,0 | 3 | 3 378,0 | 7 | 3 380,0 | 45 |
| 06.08.2009 15:59:32 | 320 | 3 352,1 | 310 | 3 355,0 | 300 | 3 363,3 | 3 375,0 | 3 | 3 378,0 | 7 | 3 380,0 | 45 |
| 06.08.2009 15:59:31 | 25 | 3 352,0 | 20 | 3 352,1 | 10 | 3 355,0 | 3 375,0 | 3 | 3 378,0 | 7 | 3 380,0 | 45 |
| 06.08.2009 15:59:31 | 25 | 3 352,0 | 20 | 3 352,1 | 10 | 3 355,0 | 3 375,0 | 3 | 3 378,0 | 7 | 3 380,0 | 45 |
| 06.08.2009 15:59:31 | 25 | 3 352,0 | 20 | 3 352,1 | 10 | 3 355,0 | 3 375,0 | 3 | 3 378,0 | 7 | 3 380,0 | 45 |
| 06.08.2009 15:59:31 | 320 | 3 352,1 | 310 | 3 355,0 | 300 | 3 363,3 | 3 375,0 | 3 | 3 378,0 | 7 | 3 380,0 | 45 |
| 06.08.2009 15:59:31 | 320 | 3 352,1 | 310 | 3 355,0 | 300 | 3 363,3 | 3 375,0 | 3 | 3 378,0 | 7 | 3 380,0 | 45 |
| 06.08.2009 15:58:26 | 320 | 3 352,1 | 310 | 3 355,0 | 300 | 3 359,3 | 3 375,0 | 3 | 3 378,0 | 7 | 3 380,0 | 45 |
| 06.08.2009 15:56:35 | 320 | 3 352,1 | 310 | 3 355,0 | 300 | 3 359,3 | 3 375,0 | 3 | 3 378,0 | 7 | 3 380,0 | 55 |
| 06.08.2009 15:56:33 | 320 | 3 352,1 | 310 | 3 355,0 | 300 | 3 359,3 | 3 375,0 | 3 | 3 378,0 | 7 | 3 380,0 | 55 |
| 06.08.2009 15:56:33 | 320 | 3 352,1 | 310 | 3 355,0 | 300 | 3 359,3 | 3 375,0 | 3 | 3 378,0 | 7 | 3 380,0 | 55 |
| 06.08.2009 15:56:32 | 25 | 3 352,0 | 20 | 3 352,1 | 10 | 3 355,0 | 3 375,0 | 3 | 3 378,0 | 7 | 3 380,0 | 55 |
| 06.08.2009 15:56:32 | 25 | 3 352,0 | 20 | 3 352,1 | 10 | 3 355,0 | 3 375,0 | 3 | 3 378,0 | 7 | 3 380,0 | 55 |
| 06.08.2009 15:56:04 | 25 | 3 352,0 | 20 | 3 352,1 | 10 | 3 355,0 | 3 375,0 | 3 | 3 378,0 | 7 | 3 380,0 | 55 |
| 06.08.2009 15:55:09 | 25 | 3 352,0 | 20 | 3 352,1 | 10 | 3 355,0 | 3 375,0 | 3 | 3 378,0 | 7 | 3 380,0 | 45 |
| 06.08.2009 15:55:09 | 25 | 3 352,0 | 20 | 3 352,1 | 10 | 3 355,0 | 3 375,0 | 3 | 3 378,0 | 7 | 3 380,0 | 45 |
| 06.08.2009 15:48:04 | 25 | 3 352,0 | 20 | 3 352,1 | 10 | 3 355,0 | 3 378,0 | 4 | 3 380,0 | 42 | 3 383,0 | 45 |
| 06.08.2009 15:47:53 | 25 | 3 352,0 | 20 | 3 352,1 | 10 | 3 355,0 | 3 378,0 | 4 | 3 380,0 | 42 | 3 383,0 | 45 |
| 06.08.2009 15:47:49 | 25 | 3 352,0 | 20 | 3 352,1 | 10 | 3 355,0 | 3 378,0 | 4 | 3 380,0 | 42 | 3 383,0 | 45 |
| 06.08.2009 15:47:49 | 25 | 3 352,0 | 20 | 3 352,1 | 10 | 3 355,0 | 3 378,0 | 4 | 3 380,0 | 42 | 3 383,0 | 45 |
| 06.08.2009 15:47:48 | 25 | 3 352,0 | 20 | 3 352,1 | 10 | 3 355,0 | 3 378,0 | 4 | 3 380,0 | 42 | 3 383,0 | 45 |
| 06.08.2009 15:47:48 | 25 | 3 352,0 | 20 | 3 352,1 | 10 | 3 355,0 | 3 378,0 | 4 | 3 380,0 | 42 | 3 383,0 | 45 |
| 06.08.2009 15:45:50 | 320 | 3 352,1 | 310 | 3 355,0 | 300 | 3 360,3 | 3 378,0 | 4 | 3 380,0 | 42 | 3 383,0 | 45 |
| 06.08.2009 15:45:48 | 25 | 3 352,0 | 20 | 3 352,1 | 10 | 3 355,0 | 3 378,0 | 4 | 3 380,0 | 42 | 3 383,0 | 45 |
| 06.08.2009 15:45:48 | 25 | 3 352,0 | 20 | 3 352,1 | 10 | 3 355,0 | 3 378,0 | 4 | 3 380,0 | 42 | 3 383,0 | 45 |
| 06.08.2009 15:45:48 | 320 | 3 352,1 | 310 | 3 355,0 | 300 | 3 360,3 | 3 378,0 | 4 | 3 380,0 | 42 | 3 383,0 | 45 |
| 06.08.2009 15:45:48 | 320 | 3 352,1 | 310 | 3 355,0 | 300 | 3 360,3 | 3 378,0 | 4 | 3 380,0 | 42 | 3 383,0 | 45 |
| 06.08.2009 15:45:41 | 25 | 3 352,0 | 20 | 3 352,1 | 10 | 3 355,0 | 3 378,0 | 4 | 3 380,0 | 42 | 3 383,0 | 45 |
| 06.08.2009 15:45:41 | 25 | 3 352,0 | 20 | 3 352,1 | 10 | 3 355,0 | 3 378,0 | 4 | 3 380,0 | 42 | 3 383,0 | 45 |