RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2009 16:58:58 | 320 | 3 211,1 | 310 | 3 250,7 | 10 | 3 251,0 | 3 264,5 | 3 | 3 264,6 | 33 | 3 265,0 | 39 |
| 05.08.2009 16:58:58 | 320 | 3 211,1 | 310 | 3 250,7 | 10 | 3 251,0 | 3 264,5 | 3 | 3 264,6 | 33 | 3 265,0 | 39 |
| 05.08.2009 16:58:58 | 320 | 3 211,1 | 310 | 3 250,7 | 10 | 3 251,0 | 3 264,5 | 3 | 3 264,6 | 33 | 3 265,0 | 39 |
| 05.08.2009 16:58:58 | 320 | 3 250,7 | 20 | 3 251,0 | 10 | 3 260,0 | 3 264,5 | 3 | 3 264,6 | 33 | 3 265,0 | 39 |
| 05.08.2009 16:58:58 | 320 | 3 250,7 | 20 | 3 251,0 | 10 | 3 260,0 | 3 264,5 | 3 | 3 264,6 | 33 | 3 265,0 | 39 |
| 05.08.2009 16:58:29 | 320 | 3 211,1 | 310 | 3 250,7 | 10 | 3 251,0 | 3 260,0 | 10 | 3 264,5 | 13 | 3 264,6 | 43 |
| 05.08.2009 16:58:28 | 30 | 3 211,0 | 20 | 3 211,1 | 10 | 3 251,0 | 3 260,0 | 10 | 3 264,5 | 13 | 3 264,6 | 43 |
| 05.08.2009 16:58:28 | 30 | 3 211,0 | 20 | 3 211,1 | 10 | 3 251,0 | 3 260,0 | 10 | 3 264,5 | 13 | 3 264,6 | 43 |
| 05.08.2009 16:58:24 | 265 | 3 211,1 | 255 | 3 251,0 | 245 | 3 252,0 | 3 260,0 | 10 | 3 264,5 | 13 | 3 264,6 | 43 |
| 05.08.2009 16:58:24 | 265 | 3 211,1 | 255 | 3 251,0 | 245 | 3 252,0 | 3 260,0 | 10 | 3 264,5 | 13 | 3 264,6 | 43 |
| 05.08.2009 16:58:24 | 265 | 3 211,1 | 255 | 3 251,0 | 245 | 3 252,0 | 3 260,0 | 10 | 3 264,5 | 13 | 3 264,6 | 43 |
| 05.08.2009 16:58:24 | 320 | 3 211,1 | 310 | 3 251,0 | 300 | 3 252,0 | 3 260,0 | 10 | 3 264,5 | 13 | 3 264,6 | 43 |
| 05.08.2009 16:58:24 | 320 | 3 211,1 | 310 | 3 251,0 | 300 | 3 252,0 | 3 260,0 | 10 | 3 264,5 | 13 | 3 264,6 | 43 |
| 05.08.2009 16:58:24 | 320 | 3 211,1 | 310 | 3 251,0 | 300 | 3 252,0 | 3 260,0 | 10 | 3 264,5 | 13 | 3 264,6 | 43 |
| 05.08.2009 16:58:24 | 330 | 3 251,0 | 320 | 3 252,0 | 20 | 3 253,0 | 3 260,0 | 10 | 3 264,5 | 13 | 3 264,6 | 43 |
| 05.08.2009 16:58:24 | 330 | 3 251,0 | 320 | 3 252,0 | 20 | 3 253,0 | 3 260,0 | 10 | 3 264,5 | 13 | 3 264,6 | 43 |
| 05.08.2009 16:58:24 | 330 | 3 251,0 | 320 | 3 252,0 | 20 | 3 253,0 | 3 260,0 | 10 | 3 264,5 | 13 | 3 264,6 | 43 |
| 05.08.2009 16:57:44 | 335 | 3 252,0 | 35 | 3 253,0 | 15 | 3 254,0 | 3 260,0 | 10 | 3 264,5 | 13 | 3 264,6 | 43 |
| 05.08.2009 16:57:44 | 335 | 3 252,0 | 35 | 3 253,0 | 15 | 3 254,0 | 3 260,0 | 10 | 3 264,5 | 13 | 3 264,6 | 43 |
| 05.08.2009 16:57:44 | 335 | 3 252,0 | 35 | 3 253,0 | 15 | 3 254,0 | 3 260,0 | 10 | 3 264,5 | 13 | 3 264,6 | 43 |
| 05.08.2009 16:56:55 | 335 | 3 252,0 | 35 | 3 253,0 | 15 | 3 254,0 | 3 259,9 | 10 | 3 260,0 | 20 | 3 264,5 | 23 |
| 05.08.2009 16:56:41 | 335 | 3 252,0 | 35 | 3 253,0 | 15 | 3 254,0 | 3 259,9 | 10 | 3 260,0 | 20 | 3 264,5 | 23 |
| 05.08.2009 16:56:41 | 335 | 3 252,0 | 35 | 3 253,0 | 15 | 3 254,0 | 3 259,9 | 10 | 3 260,0 | 20 | 3 264,5 | 23 |
| 05.08.2009 16:56:36 | 325 | 3 252,0 | 25 | 3 253,0 | 5 | 3 254,0 | 3 259,9 | 10 | 3 260,0 | 20 | 3 264,5 | 23 |
| 05.08.2009 16:56:36 | 325 | 3 252,0 | 25 | 3 253,0 | 5 | 3 254,0 | 3 259,9 | 10 | 3 260,0 | 20 | 3 264,5 | 23 |
| 05.08.2009 16:56:09 | 325 | 3 252,0 | 25 | 3 253,0 | 5 | 3 254,0 | 3 260,0 | 10 | 3 264,5 | 13 | 3 264,6 | 43 |
| 05.08.2009 16:55:04 | 325 | 3 252,0 | 25 | 3 253,0 | 5 | 3 254,0 | 3 260,0 | 10 | 3 264,5 | 13 | 3 264,6 | 43 |
| 05.08.2009 16:55:04 | 325 | 3 252,0 | 25 | 3 253,0 | 5 | 3 254,0 | 3 260,0 | 10 | 3 264,5 | 13 | 3 264,6 | 43 |
| 05.08.2009 16:55:04 | 325 | 3 252,0 | 25 | 3 253,0 | 5 | 3 254,0 | 3 260,0 | 10 | 3 264,5 | 13 | 3 264,6 | 43 |
| 05.08.2009 16:54:35 | 328 | 3 252,0 | 28 | 3 253,0 | 8 | 3 254,0 | 3 260,0 | 10 | 3 264,5 | 13 | 3 264,6 | 43 |
| 05.08.2009 16:54:35 | 328 | 3 252,0 | 28 | 3 253,0 | 8 | 3 254,0 | 3 260,0 | 10 | 3 264,5 | 13 | 3 264,6 | 43 |
| 05.08.2009 16:53:42 | 328 | 3 252,0 | 28 | 3 253,0 | 8 | 3 254,0 | 3 257,5 | 3 | 3 260,0 | 13 | 3 264,5 | 16 |
| 05.08.2009 16:53:40 | 38 | 3 251,0 | 28 | 3 253,0 | 8 | 3 254,0 | 3 257,5 | 3 | 3 260,0 | 13 | 3 264,5 | 16 |
| 05.08.2009 16:51:58 | 328 | 3 252,0 | 28 | 3 253,0 | 8 | 3 254,0 | 3 257,5 | 3 | 3 260,0 | 13 | 3 264,5 | 16 |
| 05.08.2009 16:51:58 | 328 | 3 252,0 | 28 | 3 253,0 | 8 | 3 254,0 | 3 257,5 | 3 | 3 260,0 | 13 | 3 264,5 | 16 |
| 05.08.2009 16:51:58 | 328 | 3 252,0 | 28 | 3 253,0 | 8 | 3 254,0 | 3 257,5 | 3 | 3 260,0 | 13 | 3 264,5 | 16 |
| 05.08.2009 16:48:42 | 330 | 3 252,0 | 30 | 3 253,0 | 10 | 3 254,0 | 3 257,5 | 3 | 3 260,0 | 13 | 3 264,5 | 16 |
| 05.08.2009 16:47:03 | 330 | 3 251,0 | 320 | 3 252,0 | 20 | 3 253,0 | 3 257,5 | 3 | 3 260,0 | 13 | 3 264,6 | 43 |
| 05.08.2009 16:47:03 | 330 | 3 252,0 | 30 | 3 253,0 | 10 | 3 254,0 | 3 257,5 | 3 | 3 260,0 | 13 | 3 264,6 | 43 |
| 05.08.2009 16:47:03 | 330 | 3 252,0 | 30 | 3 253,0 | 10 | 3 254,0 | 3 257,5 | 3 | 3 260,0 | 13 | 3 264,6 | 43 |
| 05.08.2009 16:43:10 | 330 | 3 251,0 | 320 | 3 252,0 | 20 | 3 253,0 | 3 257,5 | 3 | 3 260,0 | 13 | 3 264,6 | 43 |
| 05.08.2009 16:42:59 | 330 | 3 251,0 | 320 | 3 252,0 | 20 | 3 253,0 | 3 257,5 | 3 | 3 260,0 | 13 | 3 264,7 | 16 |
| 05.08.2009 16:42:04 | 330 | 3 251,0 | 320 | 3 252,0 | 20 | 3 253,0 | 3 257,5 | 3 | 3 260,0 | 13 | 3 264,8 | 63 |
| 05.08.2009 16:42:00 | 330 | 3 251,0 | 320 | 3 252,0 | 20 | 3 253,0 | 3 257,5 | 3 | 3 264,8 | 53 | 3 264,9 | 63 |
| 05.08.2009 16:41:09 | 330 | 3 251,0 | 320 | 3 252,0 | 20 | 3 253,0 | 3 257,5 | 3 | 3 264,8 | 53 | 3 264,9 | 63 |
| 05.08.2009 16:41:09 | 330 | 3 251,0 | 320 | 3 252,0 | 20 | 3 253,0 | 3 257,5 | 3 | 3 264,8 | 53 | 3 264,9 | 63 |
| 05.08.2009 16:40:28 | 320 | 3 251,0 | 310 | 3 252,0 | 10 | 3 253,0 | 3 257,5 | 3 | 3 264,8 | 53 | 3 264,9 | 63 |
| 05.08.2009 16:40:28 | 320 | 3 251,0 | 310 | 3 252,0 | 10 | 3 253,0 | 3 257,5 | 3 | 3 264,8 | 53 | 3 264,9 | 63 |
| 05.08.2009 16:38:08 | 320 | 3 211,0 | 310 | 3 251,0 | 300 | 3 252,0 | 3 257,5 | 3 | 3 264,8 | 53 | 3 264,9 | 63 |
| 05.08.2009 16:38:08 | 320 | 3 211,0 | 310 | 3 251,0 | 300 | 3 252,0 | 3 257,5 | 3 | 3 264,8 | 53 | 3 264,9 | 63 |