RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2009 16:59:26 | 410 | 3 140,0 | 310 | 3 144,6 | 10 | 3 145,0 | 3 165,0 | 29 | 3 170,0 | 92 | 3 172,0 | 102 |
| 04.08.2009 16:59:26 | 410 | 3 140,0 | 310 | 3 144,6 | 10 | 3 145,0 | 3 165,0 | 29 | 3 170,0 | 92 | 3 172,0 | 102 |
| 04.08.2009 16:59:26 | 410 | 3 140,0 | 310 | 3 144,6 | 10 | 3 145,0 | 3 165,0 | 29 | 3 170,0 | 92 | 3 172,0 | 102 |
| 04.08.2009 16:54:40 | 430 | 3 140,0 | 330 | 3 144,6 | 30 | 3 145,0 | 3 165,0 | 29 | 3 170,0 | 92 | 3 172,0 | 102 |
| 04.08.2009 16:54:40 | 430 | 3 140,0 | 330 | 3 144,6 | 30 | 3 145,0 | 3 165,0 | 29 | 3 170,0 | 92 | 3 172,0 | 102 |
| 04.08.2009 16:52:49 | 410 | 3 140,0 | 310 | 3 144,6 | 10 | 3 145,0 | 3 165,0 | 29 | 3 170,0 | 92 | 3 172,0 | 102 |
| 04.08.2009 16:52:48 | 120 | 3 137,6 | 110 | 3 140,0 | 10 | 3 145,0 | 3 165,0 | 29 | 3 170,0 | 92 | 3 172,0 | 102 |
| 04.08.2009 16:52:48 | 401 | 3 140,0 | 301 | 3 144,8 | 10 | 3 145,0 | 3 165,0 | 29 | 3 170,0 | 92 | 3 172,0 | 102 |
| 04.08.2009 16:52:48 | 401 | 3 140,0 | 301 | 3 144,8 | 10 | 3 145,0 | 3 165,0 | 29 | 3 170,0 | 92 | 3 172,0 | 102 |
| 04.08.2009 16:45:48 | 401 | 3 137,6 | 391 | 3 140,0 | 291 | 3 144,8 | 3 165,0 | 29 | 3 170,0 | 92 | 3 172,0 | 102 |
| 04.08.2009 16:45:48 | 401 | 3 137,6 | 391 | 3 140,0 | 291 | 3 144,8 | 3 165,0 | 29 | 3 170,0 | 92 | 3 172,0 | 102 |
| 04.08.2009 16:45:22 | 431 | 3 140,0 | 331 | 3 144,8 | 40 | 3 150,0 | 3 165,0 | 29 | 3 170,0 | 92 | 3 172,0 | 102 |
| 04.08.2009 16:45:22 | 431 | 3 140,0 | 331 | 3 144,8 | 40 | 3 150,0 | 3 165,0 | 29 | 3 170,0 | 92 | 3 172,0 | 102 |
| 04.08.2009 16:43:55 | 401 | 3 137,6 | 391 | 3 140,0 | 291 | 3 144,8 | 3 165,0 | 29 | 3 170,0 | 92 | 3 172,0 | 102 |
| 04.08.2009 16:43:55 | 401 | 3 137,6 | 391 | 3 140,0 | 291 | 3 144,8 | 3 165,0 | 29 | 3 170,0 | 92 | 3 172,0 | 102 |
| 04.08.2009 16:43:55 | 401 | 3 137,6 | 391 | 3 140,0 | 291 | 3 144,8 | 3 165,0 | 29 | 3 170,0 | 92 | 3 172,0 | 102 |
| 04.08.2009 16:43:55 | 410 | 3 137,6 | 400 | 3 140,0 | 300 | 3 144,8 | 3 165,0 | 29 | 3 170,0 | 92 | 3 172,0 | 102 |
| 04.08.2009 16:43:55 | 410 | 3 137,6 | 400 | 3 140,0 | 300 | 3 144,8 | 3 165,0 | 29 | 3 170,0 | 92 | 3 172,0 | 102 |
| 04.08.2009 16:43:55 | 410 | 3 137,6 | 400 | 3 140,0 | 300 | 3 144,8 | 3 165,0 | 29 | 3 170,0 | 92 | 3 172,0 | 102 |
| 04.08.2009 16:40:52 | 401 | 3 140,0 | 301 | 3 144,8 | 1 | 3 145,0 | 3 165,0 | 29 | 3 170,0 | 92 | 3 172,0 | 102 |
| 04.08.2009 16:40:51 | 111 | 3 137,6 | 101 | 3 140,0 | 1 | 3 145,0 | 3 165,0 | 29 | 3 170,0 | 92 | 3 172,0 | 102 |
| 04.08.2009 16:40:51 | 111 | 3 137,6 | 101 | 3 140,0 | 1 | 3 145,0 | 3 165,0 | 29 | 3 170,0 | 92 | 3 172,0 | 102 |
| 04.08.2009 16:40:47 | 341 | 3 140,0 | 241 | 3 145,0 | 240 | 3 149,1 | 3 165,0 | 29 | 3 170,0 | 92 | 3 172,0 | 102 |
| 04.08.2009 16:40:47 | 341 | 3 140,0 | 241 | 3 145,0 | 240 | 3 149,1 | 3 165,0 | 29 | 3 170,0 | 92 | 3 172,0 | 102 |
| 04.08.2009 16:40:47 | 341 | 3 140,0 | 241 | 3 145,0 | 240 | 3 149,1 | 3 165,0 | 29 | 3 170,0 | 92 | 3 172,0 | 102 |
| 04.08.2009 16:34:32 | 401 | 3 140,0 | 301 | 3 145,0 | 300 | 3 149,1 | 3 165,0 | 29 | 3 170,0 | 92 | 3 172,0 | 102 |
| 04.08.2009 16:29:12 | 401 | 3 140,0 | 301 | 3 145,0 | 300 | 3 149,1 | 3 165,0 | 29 | 3 170,0 | 82 | 3 172,0 | 92 |
| 04.08.2009 16:26:00 | 401 | 3 140,0 | 301 | 3 145,0 | 300 | 3 149,1 | 3 165,0 | 29 | 3 170,0 | 42 | 3 172,0 | 52 |
| 04.08.2009 16:26:00 | 401 | 3 140,0 | 301 | 3 145,0 | 300 | 3 149,1 | 3 165,0 | 29 | 3 170,0 | 42 | 3 172,0 | 52 |
| 04.08.2009 16:26:00 | 401 | 3 140,0 | 301 | 3 145,0 | 300 | 3 149,1 | 3 170,0 | 13 | 3 172,0 | 23 | 3 173,0 | 33 |
| 04.08.2009 16:26:00 | 401 | 3 140,0 | 301 | 3 145,0 | 300 | 3 149,1 | 3 170,0 | 13 | 3 172,0 | 23 | 3 173,0 | 33 |
| 04.08.2009 16:26:00 | 401 | 3 140,0 | 301 | 3 145,0 | 300 | 3 149,1 | 3 170,0 | 13 | 3 172,0 | 23 | 3 173,0 | 33 |
| 04.08.2009 16:17:51 | 302 | 3 145,0 | 301 | 3 149,1 | 1 | 3 165,0 | 3 170,0 | 13 | 3 172,0 | 23 | 3 173,0 | 33 |
| 04.08.2009 16:17:51 | 302 | 3 145,0 | 301 | 3 149,1 | 1 | 3 165,0 | 3 170,0 | 13 | 3 172,0 | 23 | 3 173,0 | 33 |
| 04.08.2009 16:17:13 | 401 | 3 140,0 | 301 | 3 145,0 | 300 | 3 149,1 | 3 170,0 | 13 | 3 172,0 | 23 | 3 173,0 | 33 |
| 04.08.2009 16:11:36 | 401 | 3 140,0 | 301 | 3 145,0 | 300 | 3 149,1 | 3 170,0 | 13 | 3 173,0 | 23 | 3 174,9 | 33 |
| 04.08.2009 16:10:23 | 401 | 3 140,0 | 301 | 3 145,0 | 300 | 3 149,1 | 3 170,0 | 13 | 3 174,9 | 23 | 3 175,0 | 150 |
| 04.08.2009 16:10:23 | 401 | 3 140,0 | 301 | 3 145,0 | 300 | 3 149,1 | 3 170,0 | 13 | 3 174,9 | 23 | 3 175,0 | 150 |
| 04.08.2009 16:07:11 | 311 | 3 145,0 | 310 | 3 149,1 | 10 | 3 155,0 | 3 170,0 | 13 | 3 174,9 | 23 | 3 175,0 | 150 |
| 04.08.2009 16:06:29 | 311 | 3 145,0 | 310 | 3 149,1 | 10 | 3 155,0 | 3 170,0 | 13 | 3 175,0 | 140 | 3 180,0 | 143 |
| 04.08.2009 16:04:55 | 311 | 3 145,0 | 310 | 3 149,1 | 10 | 3 155,0 | 3 170,0 | 13 | 3 174,8 | 23 | 3 175,0 | 150 |
| 04.08.2009 16:04:41 | 311 | 3 145,0 | 310 | 3 149,1 | 10 | 3 155,0 | 3 170,0 | 13 | 3 175,0 | 140 | 3 180,0 | 143 |
| 04.08.2009 16:04:33 | 111 | 3 140,0 | 11 | 3 145,0 | 10 | 3 155,0 | 3 170,0 | 13 | 3 174,9 | 23 | 3 175,0 | 150 |
| 04.08.2009 16:04:33 | 311 | 3 145,0 | 310 | 3 149,1 | 10 | 3 155,0 | 3 170,0 | 13 | 3 174,9 | 23 | 3 175,0 | 150 |
| 04.08.2009 16:04:08 | 311 | 3 145,0 | 310 | 3 154,9 | 10 | 3 155,0 | 3 170,0 | 13 | 3 174,9 | 23 | 3 175,0 | 150 |
| 04.08.2009 16:03:56 | 311 | 3 145,0 | 310 | 3 154,9 | 10 | 3 155,0 | 3 170,0 | 13 | 3 174,9 | 23 | 3 175,0 | 150 |
| 04.08.2009 16:02:43 | 311 | 3 145,0 | 310 | 3 154,9 | 10 | 3 155,0 | 3 170,0 | 13 | 3 174,9 | 23 | 3 175,0 | 143 |
| 04.08.2009 16:02:42 | 111 | 3 140,0 | 11 | 3 145,0 | 10 | 3 155,0 | 3 170,0 | 13 | 3 174,9 | 23 | 3 175,0 | 143 |
| 04.08.2009 16:02:42 | 111 | 3 140,0 | 11 | 3 145,0 | 10 | 3 155,0 | 3 170,0 | 13 | 3 174,9 | 23 | 3 175,0 | 143 |
| 04.08.2009 16:01:01 | 311 | 3 145,0 | 310 | 3 155,0 | 300 | 3 160,7 | 3 170,0 | 13 | 3 174,9 | 23 | 3 175,0 | 143 |