RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2009 16:58:47 | 333 | 3 134,1 | 33 | 3 135,0 | 20 | 3 138,0 | 3 148,0 | 38 | 3 149,0 | 58 | 3 150,0 | 119 |
| 03.08.2009 16:57:35 | 333 | 3 134,1 | 33 | 3 135,0 | 20 | 3 138,0 | 3 148,0 | 38 | 3 150,0 | 99 | 3 154,0 | 109 |
| 03.08.2009 16:57:35 | 333 | 3 134,1 | 33 | 3 135,0 | 20 | 3 138,0 | 3 148,0 | 38 | 3 150,0 | 99 | 3 154,0 | 109 |
| 03.08.2009 16:57:35 | 333 | 3 134,1 | 33 | 3 135,0 | 20 | 3 138,0 | 3 148,0 | 38 | 3 150,0 | 99 | 3 154,0 | 109 |
| 03.08.2009 16:57:02 | 333 | 3 134,1 | 33 | 3 135,0 | 20 | 3 138,0 | 3 148,0 | 58 | 3 150,0 | 119 | 3 154,0 | 129 |
| 03.08.2009 16:57:02 | 333 | 3 134,1 | 33 | 3 135,0 | 20 | 3 138,0 | 3 148,0 | 58 | 3 150,0 | 119 | 3 154,0 | 129 |
| 03.08.2009 16:57:02 | 333 | 3 134,1 | 33 | 3 135,0 | 20 | 3 138,0 | 3 148,0 | 58 | 3 150,0 | 119 | 3 154,0 | 129 |
| 03.08.2009 16:56:38 | 333 | 3 134,1 | 33 | 3 135,0 | 20 | 3 138,0 | 3 148,0 | 60 | 3 150,0 | 121 | 3 154,0 | 131 |
| 03.08.2009 16:56:38 | 333 | 3 134,1 | 33 | 3 135,0 | 20 | 3 138,0 | 3 148,0 | 60 | 3 150,0 | 121 | 3 154,0 | 131 |
| 03.08.2009 16:56:38 | 333 | 3 134,1 | 33 | 3 135,0 | 20 | 3 138,0 | 3 148,0 | 60 | 3 150,0 | 121 | 3 154,0 | 131 |
| 03.08.2009 16:56:27 | 333 | 3 134,1 | 33 | 3 135,0 | 20 | 3 138,0 | 3 148,0 | 80 | 3 150,0 | 141 | 3 154,0 | 151 |
| 03.08.2009 16:56:27 | 333 | 3 134,1 | 33 | 3 135,0 | 20 | 3 138,0 | 3 148,0 | 80 | 3 150,0 | 141 | 3 154,0 | 151 |
| 03.08.2009 16:56:27 | 333 | 3 134,1 | 33 | 3 135,0 | 20 | 3 138,0 | 3 148,0 | 80 | 3 150,0 | 141 | 3 154,0 | 151 |
| 03.08.2009 16:55:44 | 333 | 3 134,1 | 33 | 3 135,0 | 20 | 3 138,0 | 3 148,0 | 90 | 3 150,0 | 151 | 3 154,0 | 161 |
| 03.08.2009 16:55:44 | 333 | 3 134,1 | 33 | 3 135,0 | 20 | 3 138,0 | 3 148,0 | 90 | 3 150,0 | 151 | 3 154,0 | 161 |
| 03.08.2009 16:55:44 | 333 | 3 134,1 | 33 | 3 135,0 | 20 | 3 138,0 | 3 148,0 | 90 | 3 150,0 | 151 | 3 154,0 | 161 |
| 03.08.2009 16:53:25 | 333 | 3 134,1 | 33 | 3 135,0 | 20 | 3 138,0 | 3 147,0 | 10 | 3 148,0 | 100 | 3 150,0 | 161 |
| 03.08.2009 16:53:24 | 34 | 3 124,0 | 33 | 3 135,0 | 20 | 3 138,0 | 3 147,0 | 10 | 3 148,0 | 100 | 3 150,0 | 161 |
| 03.08.2009 16:37:25 | 333 | 3 134,1 | 33 | 3 135,0 | 20 | 3 138,0 | 3 147,0 | 10 | 3 148,0 | 100 | 3 150,0 | 161 |
| 03.08.2009 16:37:25 | 333 | 3 134,1 | 33 | 3 135,0 | 20 | 3 138,0 | 3 147,0 | 10 | 3 148,0 | 100 | 3 150,0 | 161 |
| 03.08.2009 16:36:52 | 333 | 3 134,1 | 33 | 3 135,0 | 20 | 3 138,0 | 3 148,0 | 90 | 3 150,0 | 151 | 3 154,0 | 161 |
| 03.08.2009 16:35:22 | 333 | 3 134,1 | 33 | 3 135,0 | 20 | 3 138,0 | 3 148,0 | 90 | 3 149,0 | 120 | 3 150,0 | 181 |
| 03.08.2009 16:34:53 | 343 | 3 134,1 | 43 | 3 135,0 | 20 | 3 138,0 | 3 148,0 | 90 | 3 149,0 | 120 | 3 150,0 | 181 |
| 03.08.2009 16:34:53 | 343 | 3 134,1 | 43 | 3 135,0 | 20 | 3 138,0 | 3 148,0 | 90 | 3 149,0 | 120 | 3 150,0 | 181 |
| 03.08.2009 16:34:53 | 343 | 3 134,1 | 43 | 3 135,0 | 20 | 3 138,0 | 3 148,0 | 90 | 3 149,0 | 120 | 3 150,0 | 181 |
| 03.08.2009 16:33:28 | 343 | 3 134,1 | 43 | 3 135,0 | 20 | 3 138,0 | 3 148,0 | 100 | 3 149,0 | 130 | 3 150,0 | 191 |
| 03.08.2009 16:33:28 | 343 | 3 134,1 | 43 | 3 135,0 | 20 | 3 138,0 | 3 148,0 | 100 | 3 149,0 | 130 | 3 150,0 | 191 |
| 03.08.2009 16:24:30 | 343 | 3 134,1 | 43 | 3 135,0 | 20 | 3 138,0 | 3 149,0 | 30 | 3 150,0 | 91 | 3 154,0 | 101 |
| 03.08.2009 16:24:30 | 343 | 3 134,1 | 43 | 3 135,0 | 20 | 3 138,0 | 3 149,0 | 30 | 3 150,0 | 91 | 3 154,0 | 101 |
| 03.08.2009 16:24:30 | 343 | 3 134,1 | 43 | 3 135,0 | 20 | 3 138,0 | 3 149,0 | 30 | 3 150,0 | 91 | 3 154,0 | 101 |
| 03.08.2009 16:21:14 | 343 | 3 134,1 | 43 | 3 135,0 | 20 | 3 138,0 | 3 149,0 | 40 | 3 150,0 | 101 | 3 154,0 | 111 |
| 03.08.2009 16:21:14 | 343 | 3 134,1 | 43 | 3 135,0 | 20 | 3 138,0 | 3 149,0 | 40 | 3 150,0 | 101 | 3 154,0 | 111 |
| 03.08.2009 16:18:49 | 343 | 3 134,1 | 43 | 3 135,0 | 20 | 3 138,0 | 3 150,0 | 61 | 3 154,0 | 71 | 3 157,0 | 101 |
| 03.08.2009 16:18:49 | 343 | 3 134,1 | 43 | 3 135,0 | 20 | 3 138,0 | 3 150,0 | 61 | 3 154,0 | 71 | 3 157,0 | 101 |
| 03.08.2009 16:18:49 | 343 | 3 134,1 | 43 | 3 135,0 | 20 | 3 138,0 | 3 150,0 | 61 | 3 154,0 | 71 | 3 157,0 | 101 |
| 03.08.2009 16:17:09 | 343 | 3 134,1 | 43 | 3 135,0 | 20 | 3 138,0 | 3 148,0 | 15 | 3 150,0 | 76 | 3 154,0 | 86 |
| 03.08.2009 16:17:09 | 343 | 3 134,1 | 43 | 3 135,0 | 20 | 3 138,0 | 3 148,0 | 15 | 3 150,0 | 76 | 3 154,0 | 86 |
| 03.08.2009 16:13:34 | 333 | 3 134,1 | 33 | 3 135,0 | 10 | 3 138,0 | 3 148,0 | 15 | 3 150,0 | 76 | 3 154,0 | 86 |
| 03.08.2009 16:13:34 | 333 | 3 134,1 | 33 | 3 135,0 | 10 | 3 138,0 | 3 148,0 | 15 | 3 150,0 | 76 | 3 154,0 | 86 |
| 03.08.2009 16:13:34 | 333 | 3 134,1 | 33 | 3 135,0 | 10 | 3 138,0 | 3 148,0 | 15 | 3 150,0 | 76 | 3 154,0 | 86 |
| 03.08.2009 16:12:49 | 343 | 3 134,1 | 43 | 3 135,0 | 20 | 3 138,0 | 3 148,0 | 15 | 3 150,0 | 76 | 3 154,0 | 86 |
| 03.08.2009 16:12:49 | 343 | 3 134,1 | 43 | 3 135,0 | 20 | 3 138,0 | 3 148,0 | 15 | 3 150,0 | 76 | 3 154,0 | 86 |
| 03.08.2009 16:12:49 | 343 | 3 134,1 | 43 | 3 135,0 | 20 | 3 138,0 | 3 148,0 | 15 | 3 150,0 | 76 | 3 154,0 | 86 |
| 03.08.2009 16:12:49 | 343 | 3 134,1 | 43 | 3 135,0 | 20 | 3 138,0 | 3 148,0 | 16 | 3 150,0 | 77 | 3 154,0 | 87 |
| 03.08.2009 16:12:49 | 343 | 3 134,1 | 43 | 3 135,0 | 20 | 3 138,0 | 3 148,0 | 16 | 3 150,0 | 77 | 3 154,0 | 87 |
| 03.08.2009 16:12:49 | 343 | 3 134,1 | 43 | 3 135,0 | 20 | 3 138,0 | 3 148,0 | 16 | 3 150,0 | 77 | 3 154,0 | 87 |
| 03.08.2009 16:06:53 | 343 | 3 134,1 | 43 | 3 135,0 | 20 | 3 138,0 | 3 146,0 | 1 | 3 148,0 | 17 | 3 150,0 | 78 |
| 03.08.2009 16:06:53 | 343 | 3 134,1 | 43 | 3 135,0 | 20 | 3 138,0 | 3 146,0 | 1 | 3 148,0 | 17 | 3 150,0 | 78 |
| 03.08.2009 16:04:59 | 324 | 3 124,0 | 323 | 3 134,1 | 23 | 3 135,0 | 3 146,0 | 1 | 3 148,0 | 17 | 3 150,0 | 78 |
| 03.08.2009 16:04:58 | 32 | 3 123,0 | 24 | 3 124,0 | 23 | 3 135,0 | 3 146,0 | 1 | 3 148,0 | 17 | 3 150,0 | 78 |