RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2009 16:59:47 | 299 | 2 995,0 | 289 | 3 010,0 | 279 | 3 052,1 | 3 055,0 | 10 | 3 059,5 | 20 | 3 063,0 | 33 |
| 31.07.2009 16:59:47 | 299 | 2 995,0 | 289 | 3 010,0 | 279 | 3 052,1 | 3 055,0 | 10 | 3 059,5 | 20 | 3 063,0 | 33 |
| 31.07.2009 16:59:47 | 299 | 2 995,0 | 289 | 3 010,0 | 279 | 3 052,1 | 3 055,0 | 10 | 3 059,5 | 20 | 3 063,0 | 33 |
| 31.07.2009 16:58:47 | 309 | 2 995,0 | 299 | 3 010,0 | 289 | 3 052,1 | 3 055,0 | 10 | 3 059,5 | 20 | 3 063,0 | 33 |
| 31.07.2009 16:58:47 | 309 | 2 995,0 | 299 | 3 010,0 | 289 | 3 052,1 | 3 055,0 | 10 | 3 059,5 | 20 | 3 063,0 | 33 |
| 31.07.2009 16:58:47 | 309 | 2 995,0 | 299 | 3 010,0 | 289 | 3 052,1 | 3 055,0 | 10 | 3 059,5 | 20 | 3 063,0 | 33 |
| 31.07.2009 16:54:22 | 309 | 2 995,0 | 299 | 3 010,0 | 289 | 3 052,1 | 3 054,9 | 10 | 3 055,0 | 20 | 3 059,5 | 30 |
| 31.07.2009 16:54:22 | 309 | 2 995,0 | 299 | 3 010,0 | 289 | 3 052,1 | 3 054,9 | 10 | 3 055,0 | 20 | 3 059,5 | 30 |
| 31.07.2009 16:54:22 | 309 | 2 995,0 | 299 | 3 010,0 | 289 | 3 052,1 | 3 054,9 | 10 | 3 055,0 | 20 | 3 059,5 | 30 |
| 31.07.2009 16:54:16 | 319 | 2 995,0 | 309 | 3 010,0 | 299 | 3 052,1 | 3 054,9 | 10 | 3 055,0 | 20 | 3 059,5 | 30 |
| 31.07.2009 16:54:16 | 319 | 2 995,0 | 309 | 3 010,0 | 299 | 3 052,1 | 3 054,9 | 10 | 3 055,0 | 20 | 3 059,5 | 30 |
| 31.07.2009 16:54:16 | 319 | 2 995,0 | 309 | 3 010,0 | 299 | 3 052,1 | 3 054,9 | 10 | 3 055,0 | 20 | 3 059,5 | 30 |
| 31.07.2009 16:54:11 | 320 | 2 995,0 | 310 | 3 010,0 | 300 | 3 052,1 | 3 054,9 | 10 | 3 055,0 | 20 | 3 059,5 | 30 |
| 31.07.2009 16:54:11 | 320 | 2 995,0 | 310 | 3 010,0 | 300 | 3 052,1 | 3 054,9 | 10 | 3 055,0 | 20 | 3 059,5 | 30 |
| 31.07.2009 16:53:58 | 320 | 3 010,0 | 310 | 3 052,1 | 10 | 3 054,0 | 3 054,9 | 10 | 3 055,0 | 20 | 3 059,5 | 30 |
| 31.07.2009 16:53:58 | 320 | 3 010,0 | 310 | 3 052,1 | 10 | 3 054,0 | 3 054,9 | 10 | 3 055,0 | 20 | 3 059,5 | 30 |
| 31.07.2009 16:52:27 | 320 | 2 995,0 | 310 | 3 010,0 | 300 | 3 052,1 | 3 054,9 | 10 | 3 055,0 | 20 | 3 059,5 | 30 |
| 31.07.2009 16:52:27 | 320 | 2 995,0 | 310 | 3 010,0 | 300 | 3 052,1 | 3 054,9 | 10 | 3 055,0 | 20 | 3 059,5 | 30 |
| 31.07.2009 16:52:26 | 227 | 2 990,0 | 20 | 2 995,0 | 10 | 3 010,0 | 3 054,9 | 10 | 3 055,0 | 20 | 3 059,5 | 30 |
| 31.07.2009 16:52:26 | 227 | 2 990,0 | 20 | 2 995,0 | 10 | 3 010,0 | 3 054,9 | 10 | 3 055,0 | 20 | 3 059,5 | 30 |
| 31.07.2009 16:51:30 | 300 | 2 995,0 | 290 | 3 010,0 | 280 | 3 052,6 | 3 054,9 | 10 | 3 055,0 | 20 | 3 059,5 | 30 |
| 31.07.2009 16:51:30 | 300 | 2 995,0 | 290 | 3 010,0 | 280 | 3 052,6 | 3 054,9 | 10 | 3 055,0 | 20 | 3 059,5 | 30 |
| 31.07.2009 16:50:37 | 300 | 2 995,0 | 290 | 3 010,0 | 280 | 3 052,6 | 3 055,0 | 10 | 3 059,5 | 20 | 3 063,0 | 33 |
| 31.07.2009 16:49:11 | 300 | 2 995,0 | 290 | 3 010,0 | 280 | 3 052,6 | 3 055,0 | 10 | 3 059,4 | 20 | 3 059,5 | 30 |
| 31.07.2009 16:49:11 | 300 | 2 995,0 | 290 | 3 010,0 | 280 | 3 052,6 | 3 055,0 | 10 | 3 059,4 | 20 | 3 059,5 | 30 |
| 31.07.2009 16:49:11 | 300 | 2 995,0 | 290 | 3 010,0 | 280 | 3 052,6 | 3 055,0 | 10 | 3 059,4 | 20 | 3 059,5 | 30 |
| 31.07.2009 16:47:29 | 310 | 2 995,0 | 300 | 3 010,0 | 290 | 3 052,6 | 3 055,0 | 10 | 3 059,4 | 20 | 3 059,5 | 30 |
| 31.07.2009 16:47:29 | 310 | 2 995,0 | 300 | 3 010,0 | 290 | 3 052,6 | 3 055,0 | 10 | 3 059,4 | 20 | 3 059,5 | 30 |
| 31.07.2009 16:45:23 | 310 | 2 995,0 | 300 | 3 010,0 | 290 | 3 052,6 | 3 059,4 | 10 | 3 059,5 | 20 | 3 063,0 | 33 |
| 31.07.2009 16:45:23 | 310 | 2 995,0 | 300 | 3 010,0 | 290 | 3 052,6 | 3 059,4 | 10 | 3 059,5 | 20 | 3 063,0 | 33 |
| 31.07.2009 16:44:25 | 310 | 2 995,0 | 300 | 3 010,0 | 290 | 3 052,6 | 3 059,5 | 10 | 3 063,0 | 23 | 3 064,0 | 34 |
| 31.07.2009 16:37:29 | 310 | 2 995,0 | 300 | 3 010,0 | 290 | 3 052,6 | 3 059,5 | 10 | 3 063,0 | 23 | 3 063,9 | 33 |
| 31.07.2009 16:36:04 | 310 | 2 995,0 | 300 | 3 010,0 | 290 | 3 052,6 | 3 059,5 | 10 | 3 063,0 | 13 | 3 063,9 | 23 |
| 31.07.2009 16:36:04 | 310 | 2 995,0 | 300 | 3 010,0 | 290 | 3 052,6 | 3 059,5 | 10 | 3 063,0 | 13 | 3 063,9 | 23 |
| 31.07.2009 16:34:52 | 310 | 2 995,0 | 300 | 3 010,0 | 290 | 3 052,6 | 3 063,0 | 3 | 3 063,9 | 13 | 3 064,0 | 24 |
| 31.07.2009 16:34:52 | 310 | 2 995,0 | 300 | 3 010,0 | 290 | 3 052,6 | 3 063,0 | 3 | 3 063,9 | 13 | 3 064,0 | 24 |
| 31.07.2009 16:34:52 | 310 | 2 995,0 | 300 | 3 010,0 | 290 | 3 052,6 | 3 063,0 | 3 | 3 063,9 | 13 | 3 064,0 | 24 |
| 31.07.2009 16:33:00 | 310 | 3 010,0 | 300 | 3 052,6 | 10 | 3 053,0 | 3 063,0 | 3 | 3 063,9 | 13 | 3 064,0 | 24 |
| 31.07.2009 16:33:00 | 310 | 3 010,0 | 300 | 3 052,6 | 10 | 3 053,0 | 3 063,0 | 3 | 3 063,9 | 13 | 3 064,0 | 24 |
| 31.07.2009 16:32:25 | 310 | 2 995,0 | 300 | 3 010,0 | 290 | 3 052,6 | 3 063,0 | 3 | 3 063,9 | 13 | 3 064,0 | 24 |
| 31.07.2009 16:32:25 | 310 | 2 995,0 | 300 | 3 010,0 | 290 | 3 052,6 | 3 063,0 | 3 | 3 063,9 | 13 | 3 064,0 | 24 |
| 31.07.2009 16:31:47 | 305 | 3 010,0 | 295 | 3 052,6 | 5 | 3 054,0 | 3 063,0 | 3 | 3 063,9 | 13 | 3 064,0 | 24 |
| 31.07.2009 16:31:47 | 305 | 3 010,0 | 295 | 3 052,6 | 5 | 3 054,0 | 3 063,0 | 3 | 3 063,9 | 13 | 3 064,0 | 24 |
| 31.07.2009 16:31:47 | 305 | 3 010,0 | 295 | 3 052,6 | 5 | 3 054,0 | 3 063,0 | 3 | 3 063,9 | 13 | 3 064,0 | 24 |
| 31.07.2009 16:28:51 | 310 | 3 010,0 | 300 | 3 052,6 | 10 | 3 054,0 | 3 063,0 | 3 | 3 063,9 | 13 | 3 064,0 | 24 |
| 31.07.2009 16:28:51 | 310 | 3 010,0 | 300 | 3 052,6 | 10 | 3 054,0 | 3 063,0 | 3 | 3 063,9 | 13 | 3 064,0 | 24 |
| 31.07.2009 16:21:54 | 310 | 2 995,0 | 300 | 3 010,0 | 290 | 3 052,6 | 3 063,0 | 3 | 3 063,9 | 13 | 3 064,0 | 24 |
| 31.07.2009 16:21:54 | 310 | 2 995,0 | 300 | 3 010,0 | 290 | 3 052,6 | 3 063,0 | 3 | 3 063,9 | 13 | 3 064,0 | 24 |
| 31.07.2009 16:21:16 | 310 | 2 995,0 | 300 | 3 010,0 | 290 | 3 052,6 | 3 063,9 | 10 | 3 064,0 | 21 | 3 069,0 | 61 |
| 31.07.2009 16:21:16 | 310 | 2 995,0 | 300 | 3 010,0 | 290 | 3 052,6 | 3 063,9 | 10 | 3 064,0 | 21 | 3 069,0 | 61 |