RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2009 16:59:54 | 320 | 2 903,0 | 310 | 2 920,9 | 10 | 2 927,0 | 2 932,0 | 10 | 2 934,0 | 23 | 2 934,9 | 25 |
| 30.07.2009 16:59:54 | 320 | 2 903,0 | 310 | 2 920,9 | 10 | 2 927,0 | 2 932,0 | 10 | 2 934,0 | 23 | 2 934,9 | 25 |
| 30.07.2009 16:59:54 | 320 | 2 903,0 | 310 | 2 920,9 | 10 | 2 927,0 | 2 932,0 | 10 | 2 934,0 | 23 | 2 934,9 | 25 |
| 30.07.2009 16:53:42 | 320 | 2 903,0 | 310 | 2 920,9 | 10 | 2 927,0 | 2 929,8 | 10 | 2 932,0 | 20 | 2 934,0 | 33 |
| 30.07.2009 16:53:42 | 320 | 2 903,0 | 310 | 2 920,9 | 10 | 2 927,0 | 2 929,8 | 10 | 2 932,0 | 20 | 2 934,0 | 33 |
| 30.07.2009 16:53:41 | 320 | 2 903,0 | 310 | 2 920,9 | 10 | 2 927,0 | 2 932,0 | 10 | 2 934,0 | 23 | 2 934,9 | 25 |
| 30.07.2009 16:52:14 | 320 | 2 903,0 | 310 | 2 920,9 | 10 | 2 927,0 | 2 932,0 | 10 | 2 934,0 | 23 | 2 934,9 | 25 |
| 30.07.2009 16:52:13 | 30 | 2 902,2 | 20 | 2 903,0 | 10 | 2 927,0 | 2 932,0 | 10 | 2 934,0 | 23 | 2 934,9 | 25 |
| 30.07.2009 16:50:53 | 320 | 2 903,0 | 310 | 2 923,8 | 10 | 2 927,0 | 2 932,0 | 10 | 2 934,0 | 23 | 2 934,9 | 25 |
| 30.07.2009 16:50:53 | 320 | 2 903,0 | 310 | 2 923,8 | 10 | 2 927,0 | 2 932,0 | 10 | 2 934,0 | 23 | 2 934,9 | 25 |
| 30.07.2009 16:49:41 | 320 | 2 902,2 | 310 | 2 903,0 | 300 | 2 923,8 | 2 932,0 | 10 | 2 934,0 | 23 | 2 934,9 | 25 |
| 30.07.2009 16:49:41 | 320 | 2 902,2 | 310 | 2 903,0 | 300 | 2 923,8 | 2 932,0 | 10 | 2 934,0 | 23 | 2 934,9 | 25 |
| 30.07.2009 16:47:06 | 320 | 2 902,2 | 310 | 2 903,0 | 300 | 2 923,8 | 2 934,0 | 13 | 2 934,9 | 15 | 2 935,0 | 47 |
| 30.07.2009 16:42:05 | 320 | 2 902,2 | 310 | 2 903,0 | 300 | 2 923,8 | 2 934,0 | 13 | 2 935,0 | 45 | 2 937,0 | 57 |
| 30.07.2009 16:42:05 | 320 | 2 902,2 | 310 | 2 903,0 | 300 | 2 923,8 | 2 934,0 | 13 | 2 935,0 | 45 | 2 937,0 | 57 |
| 30.07.2009 16:42:05 | 320 | 2 902,2 | 310 | 2 903,0 | 300 | 2 923,8 | 2 934,0 | 13 | 2 935,0 | 45 | 2 937,0 | 57 |
| 30.07.2009 16:41:02 | 320 | 2 902,2 | 310 | 2 903,0 | 300 | 2 923,8 | 2 929,8 | 10 | 2 934,0 | 23 | 2 935,0 | 55 |
| 30.07.2009 16:41:02 | 320 | 2 902,2 | 310 | 2 903,0 | 300 | 2 923,8 | 2 929,8 | 10 | 2 934,0 | 23 | 2 935,0 | 55 |
| 30.07.2009 16:39:07 | 320 | 2 902,2 | 310 | 2 903,0 | 300 | 2 923,8 | 2 934,0 | 13 | 2 935,0 | 45 | 2 937,0 | 57 |
| 30.07.2009 16:39:07 | 320 | 2 902,2 | 310 | 2 903,0 | 300 | 2 923,8 | 2 934,0 | 13 | 2 935,0 | 45 | 2 937,0 | 57 |
| 30.07.2009 16:36:11 | 320 | 2 902,2 | 310 | 2 903,0 | 300 | 2 923,8 | 2 934,0 | 3 | 2 935,0 | 35 | 2 937,0 | 47 |
| 30.07.2009 16:27:59 | 320 | 2 902,2 | 310 | 2 903,0 | 300 | 2 923,8 | 2 934,0 | 3 | 2 935,0 | 25 | 2 937,0 | 37 |
| 30.07.2009 16:24:52 | 30 | 2 902,0 | 20 | 2 902,2 | 10 | 2 903,0 | 2 934,0 | 3 | 2 935,0 | 45 | 2 937,0 | 57 |
| 30.07.2009 16:24:52 | 30 | 2 902,0 | 20 | 2 902,2 | 10 | 2 903,0 | 2 934,0 | 3 | 2 935,0 | 45 | 2 937,0 | 57 |
| 30.07.2009 16:24:52 | 320 | 2 902,2 | 310 | 2 903,0 | 300 | 2 923,8 | 2 934,0 | 3 | 2 935,0 | 45 | 2 937,0 | 57 |
| 30.07.2009 16:24:52 | 320 | 2 902,2 | 310 | 2 903,0 | 300 | 2 923,8 | 2 934,0 | 3 | 2 935,0 | 45 | 2 937,0 | 57 |
| 30.07.2009 16:24:39 | 310 | 2 902,2 | 300 | 2 903,0 | 290 | 2 929,9 | 2 934,0 | 3 | 2 935,0 | 45 | 2 937,0 | 57 |
| 30.07.2009 16:24:39 | 310 | 2 902,2 | 300 | 2 903,0 | 290 | 2 929,9 | 2 934,0 | 3 | 2 935,0 | 45 | 2 937,0 | 57 |
| 30.07.2009 16:24:39 | 310 | 2 902,2 | 300 | 2 903,0 | 290 | 2 929,9 | 2 934,0 | 3 | 2 935,0 | 45 | 2 937,0 | 57 |
| 30.07.2009 16:19:45 | 320 | 2 902,2 | 310 | 2 903,0 | 300 | 2 929,9 | 2 934,0 | 3 | 2 935,0 | 45 | 2 937,0 | 57 |
| 30.07.2009 16:19:45 | 320 | 2 902,2 | 310 | 2 903,0 | 300 | 2 929,9 | 2 934,0 | 3 | 2 935,0 | 45 | 2 937,0 | 57 |
| 30.07.2009 16:19:45 | 320 | 2 902,2 | 310 | 2 903,0 | 300 | 2 929,9 | 2 934,0 | 3 | 2 935,0 | 45 | 2 937,0 | 57 |
| 30.07.2009 16:17:23 | 320 | 2 902,2 | 310 | 2 903,0 | 300 | 2 929,9 | 2 934,0 | 10 | 2 935,0 | 52 | 2 937,0 | 64 |
| 30.07.2009 16:17:23 | 320 | 2 902,2 | 310 | 2 903,0 | 300 | 2 929,9 | 2 934,0 | 10 | 2 935,0 | 52 | 2 937,0 | 64 |
| 30.07.2009 16:17:13 | 320 | 2 902,2 | 310 | 2 903,0 | 300 | 2 929,9 | 2 935,0 | 42 | 2 937,0 | 54 | 2 938,0 | 64 |
| 30.07.2009 16:17:13 | 320 | 2 902,2 | 310 | 2 903,0 | 300 | 2 929,9 | 2 935,0 | 42 | 2 937,0 | 54 | 2 938,0 | 64 |
| 30.07.2009 16:16:55 | 320 | 2 902,2 | 310 | 2 903,0 | 300 | 2 929,9 | 2 935,0 | 22 | 2 937,0 | 34 | 2 938,0 | 44 |
| 30.07.2009 16:16:44 | 320 | 2 902,2 | 310 | 2 903,0 | 300 | 2 929,9 | 2 935,0 | 22 | 2 937,0 | 34 | 2 938,0 | 44 |
| 30.07.2009 16:16:44 | 320 | 2 902,2 | 310 | 2 903,0 | 300 | 2 929,9 | 2 935,0 | 22 | 2 937,0 | 34 | 2 938,0 | 44 |
| 30.07.2009 16:16:44 | 320 | 2 902,2 | 310 | 2 903,0 | 300 | 2 929,9 | 2 937,0 | 12 | 2 938,0 | 22 | 2 940,0 | 69 |
| 30.07.2009 16:16:44 | 320 | 2 902,2 | 310 | 2 903,0 | 300 | 2 929,9 | 2 937,0 | 12 | 2 938,0 | 22 | 2 940,0 | 69 |
| 30.07.2009 16:16:44 | 320 | 2 902,2 | 310 | 2 903,0 | 300 | 2 929,9 | 2 937,0 | 12 | 2 938,0 | 22 | 2 940,0 | 69 |
| 30.07.2009 16:16:01 | 328 | 2 903,0 | 318 | 2 929,9 | 18 | 2 935,0 | 2 937,0 | 12 | 2 938,0 | 22 | 2 940,0 | 69 |
| 30.07.2009 16:16:01 | 328 | 2 903,0 | 318 | 2 929,9 | 18 | 2 935,0 | 2 937,0 | 12 | 2 938,0 | 22 | 2 940,0 | 69 |
| 30.07.2009 16:16:01 | 328 | 2 903,0 | 318 | 2 929,9 | 18 | 2 935,0 | 2 937,0 | 12 | 2 938,0 | 22 | 2 940,0 | 69 |
| 30.07.2009 16:14:22 | 320 | 2 902,2 | 310 | 2 903,0 | 300 | 2 929,9 | 2 937,0 | 12 | 2 938,0 | 22 | 2 940,0 | 69 |
| 30.07.2009 16:14:22 | 320 | 2 902,2 | 310 | 2 903,0 | 300 | 2 929,9 | 2 937,0 | 12 | 2 938,0 | 22 | 2 940,0 | 69 |
| 30.07.2009 16:14:22 | 320 | 2 902,2 | 310 | 2 903,0 | 300 | 2 929,9 | 2 937,0 | 12 | 2 938,0 | 22 | 2 940,0 | 69 |
| 30.07.2009 16:14:22 | 338 | 2 903,0 | 328 | 2 929,9 | 28 | 2 935,0 | 2 937,0 | 12 | 2 938,0 | 22 | 2 940,0 | 69 |
| 30.07.2009 16:14:22 | 338 | 2 903,0 | 328 | 2 929,9 | 28 | 2 935,0 | 2 937,0 | 12 | 2 938,0 | 22 | 2 940,0 | 69 |