RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2009 16:57:29 | 343 | 2 800,0 | 310 | 2 805,0 | 300 | 2 834,8 | 2 842,0 | 10 | 2 848,0 | 20 | 2 850,0 | 60 |
| 28.07.2009 16:57:29 | 343 | 2 800,0 | 310 | 2 805,0 | 300 | 2 834,8 | 2 842,0 | 10 | 2 848,0 | 20 | 2 850,0 | 60 |
| 28.07.2009 16:57:28 | 53 | 2 790,2 | 43 | 2 800,0 | 10 | 2 805,0 | 2 842,0 | 10 | 2 848,0 | 20 | 2 850,0 | 60 |
| 28.07.2009 16:57:28 | 53 | 2 790,2 | 43 | 2 800,0 | 10 | 2 805,0 | 2 842,0 | 10 | 2 848,0 | 20 | 2 850,0 | 60 |
| 28.07.2009 16:57:24 | 313 | 2 800,0 | 280 | 2 805,0 | 270 | 2 835,5 | 2 842,0 | 10 | 2 848,0 | 20 | 2 850,0 | 60 |
| 28.07.2009 16:57:24 | 313 | 2 800,0 | 280 | 2 805,0 | 270 | 2 835,5 | 2 842,0 | 10 | 2 848,0 | 20 | 2 850,0 | 60 |
| 28.07.2009 16:57:24 | 313 | 2 800,0 | 280 | 2 805,0 | 270 | 2 835,5 | 2 842,0 | 10 | 2 848,0 | 20 | 2 850,0 | 60 |
| 28.07.2009 16:55:41 | 333 | 2 800,0 | 300 | 2 805,0 | 290 | 2 835,5 | 2 842,0 | 10 | 2 848,0 | 20 | 2 850,0 | 60 |
| 28.07.2009 16:55:41 | 333 | 2 800,0 | 300 | 2 805,0 | 290 | 2 835,5 | 2 842,0 | 10 | 2 848,0 | 20 | 2 850,0 | 60 |
| 28.07.2009 16:55:41 | 333 | 2 800,0 | 300 | 2 805,0 | 290 | 2 835,5 | 2 842,0 | 10 | 2 848,0 | 20 | 2 850,0 | 60 |
| 28.07.2009 16:53:27 | 343 | 2 800,0 | 310 | 2 805,0 | 300 | 2 835,5 | 2 842,0 | 10 | 2 848,0 | 20 | 2 850,0 | 60 |
| 28.07.2009 16:53:27 | 343 | 2 800,0 | 310 | 2 805,0 | 300 | 2 835,5 | 2 842,0 | 10 | 2 848,0 | 20 | 2 850,0 | 60 |
| 28.07.2009 16:53:25 | 53 | 2 790,2 | 43 | 2 800,0 | 10 | 2 805,0 | 2 842,0 | 10 | 2 848,0 | 20 | 2 850,0 | 60 |
| 28.07.2009 16:53:25 | 53 | 2 790,2 | 43 | 2 800,0 | 10 | 2 805,0 | 2 842,0 | 10 | 2 848,0 | 20 | 2 850,0 | 60 |
| 28.07.2009 16:52:28 | 333 | 2 800,0 | 300 | 2 805,0 | 290 | 2 835,7 | 2 842,0 | 10 | 2 848,0 | 20 | 2 850,0 | 60 |
| 28.07.2009 16:52:28 | 333 | 2 800,0 | 300 | 2 805,0 | 290 | 2 835,7 | 2 842,0 | 10 | 2 848,0 | 20 | 2 850,0 | 60 |
| 28.07.2009 16:52:28 | 333 | 2 800,0 | 300 | 2 805,0 | 290 | 2 835,7 | 2 842,0 | 10 | 2 848,0 | 20 | 2 850,0 | 60 |
| 28.07.2009 16:49:29 | 333 | 2 800,0 | 300 | 2 805,0 | 290 | 2 835,7 | 2 842,0 | 20 | 2 848,0 | 30 | 2 850,0 | 70 |
| 28.07.2009 16:49:29 | 333 | 2 800,0 | 300 | 2 805,0 | 290 | 2 835,7 | 2 842,0 | 20 | 2 848,0 | 30 | 2 850,0 | 70 |
| 28.07.2009 16:49:29 | 333 | 2 800,0 | 300 | 2 805,0 | 290 | 2 835,7 | 2 842,0 | 20 | 2 848,0 | 30 | 2 850,0 | 70 |
| 28.07.2009 16:44:59 | 340 | 2 800,0 | 307 | 2 805,0 | 297 | 2 835,7 | 2 842,0 | 20 | 2 848,0 | 30 | 2 850,0 | 70 |
| 28.07.2009 16:44:59 | 340 | 2 800,0 | 307 | 2 805,0 | 297 | 2 835,7 | 2 842,0 | 20 | 2 848,0 | 30 | 2 850,0 | 70 |
| 28.07.2009 16:44:59 | 340 | 2 800,0 | 307 | 2 805,0 | 297 | 2 835,7 | 2 842,0 | 20 | 2 848,0 | 30 | 2 850,0 | 70 |
| 28.07.2009 16:44:59 | 343 | 2 800,0 | 310 | 2 805,0 | 300 | 2 835,7 | 2 842,0 | 20 | 2 848,0 | 30 | 2 850,0 | 70 |
| 28.07.2009 16:44:59 | 343 | 2 800,0 | 310 | 2 805,0 | 300 | 2 835,7 | 2 842,0 | 20 | 2 848,0 | 30 | 2 850,0 | 70 |
| 28.07.2009 16:44:59 | 343 | 2 800,0 | 310 | 2 805,0 | 300 | 2 835,7 | 2 842,0 | 20 | 2 848,0 | 30 | 2 850,0 | 70 |
| 28.07.2009 16:37:48 | 312 | 2 805,0 | 302 | 2 835,7 | 2 | 2 837,0 | 2 842,0 | 20 | 2 848,0 | 30 | 2 850,0 | 70 |
| 28.07.2009 16:37:48 | 312 | 2 805,0 | 302 | 2 835,7 | 2 | 2 837,0 | 2 842,0 | 20 | 2 848,0 | 30 | 2 850,0 | 70 |
| 28.07.2009 16:37:48 | 312 | 2 805,0 | 302 | 2 835,7 | 2 | 2 837,0 | 2 842,0 | 20 | 2 848,0 | 30 | 2 850,0 | 70 |
| 28.07.2009 16:35:07 | 347 | 2 805,0 | 337 | 2 835,7 | 37 | 2 837,0 | 2 842,0 | 20 | 2 848,0 | 30 | 2 850,0 | 70 |
| 28.07.2009 16:34:41 | 347 | 2 805,0 | 337 | 2 835,7 | 37 | 2 837,0 | 2 842,0 | 20 | 2 848,0 | 30 | 2 849,0 | 60 |
| 28.07.2009 16:34:41 | 347 | 2 805,0 | 337 | 2 835,7 | 37 | 2 837,0 | 2 842,0 | 20 | 2 848,0 | 30 | 2 849,0 | 60 |
| 28.07.2009 16:34:41 | 347 | 2 805,0 | 337 | 2 835,7 | 37 | 2 837,0 | 2 842,0 | 20 | 2 848,0 | 30 | 2 849,0 | 60 |
| 28.07.2009 16:34:12 | 347 | 2 805,0 | 337 | 2 835,7 | 37 | 2 837,0 | 2 842,0 | 30 | 2 848,0 | 40 | 2 849,0 | 70 |
| 28.07.2009 16:26:30 | 347 | 2 805,0 | 337 | 2 835,7 | 37 | 2 837,0 | 2 842,0 | 30 | 2 848,0 | 45 | 2 849,0 | 75 |
| 28.07.2009 16:26:30 | 347 | 2 805,0 | 337 | 2 835,7 | 37 | 2 837,0 | 2 842,0 | 30 | 2 848,0 | 45 | 2 849,0 | 75 |
| 28.07.2009 16:26:30 | 347 | 2 805,0 | 337 | 2 835,7 | 37 | 2 837,0 | 2 842,0 | 30 | 2 848,0 | 45 | 2 849,0 | 75 |
| 28.07.2009 16:24:48 | 350 | 2 805,0 | 340 | 2 835,7 | 40 | 2 837,0 | 2 842,0 | 30 | 2 848,0 | 45 | 2 849,0 | 75 |
| 28.07.2009 16:24:48 | 350 | 2 805,0 | 340 | 2 835,7 | 40 | 2 837,0 | 2 842,0 | 30 | 2 848,0 | 45 | 2 849,0 | 75 |
| 28.07.2009 16:20:18 | 350 | 2 805,0 | 340 | 2 835,7 | 40 | 2 837,0 | 2 848,0 | 15 | 2 849,0 | 45 | 2 850,0 | 85 |
| 28.07.2009 16:18:13 | 350 | 2 805,0 | 340 | 2 835,7 | 40 | 2 837,0 | 2 848,0 | 15 | 2 849,0 | 45 | 2 850,0 | 55 |
| 28.07.2009 16:18:13 | 350 | 2 805,0 | 340 | 2 835,7 | 40 | 2 837,0 | 2 848,0 | 15 | 2 849,0 | 45 | 2 850,0 | 55 |
| 28.07.2009 16:16:49 | 350 | 2 805,0 | 340 | 2 835,7 | 40 | 2 837,0 | 2 848,0 | 10 | 2 849,0 | 40 | 2 850,0 | 50 |
| 28.07.2009 16:16:49 | 350 | 2 805,0 | 340 | 2 835,7 | 40 | 2 837,0 | 2 848,0 | 10 | 2 849,0 | 40 | 2 850,0 | 50 |
| 28.07.2009 16:11:47 | 350 | 2 805,0 | 340 | 2 835,7 | 40 | 2 837,0 | 2 849,0 | 30 | 2 850,0 | 40 | 2 852,0 | 70 |
| 28.07.2009 16:09:45 | 350 | 2 805,0 | 340 | 2 835,7 | 40 | 2 837,0 | 2 849,0 | 30 | 2 850,0 | 40 | 2 852,0 | 70 |
| 28.07.2009 16:09:44 | 350 | 2 805,0 | 340 | 2 835,7 | 40 | 2 837,0 | 2 849,0 | 30 | 2 850,0 | 40 | 2 852,0 | 70 |
| 28.07.2009 16:05:51 | 350 | 2 805,0 | 340 | 2 835,7 | 40 | 2 837,0 | 2 850,0 | 10 | 2 852,0 | 40 | 2 853,0 | 50 |
| 28.07.2009 16:05:51 | 350 | 2 805,0 | 340 | 2 835,7 | 40 | 2 837,0 | 2 850,0 | 10 | 2 852,0 | 40 | 2 853,0 | 50 |
| 28.07.2009 16:05:23 | 350 | 2 805,0 | 340 | 2 835,7 | 40 | 2 837,0 | 2 852,0 | 30 | 2 853,0 | 40 | 2 854,0 | 80 |