RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
27.07.2009 16:52:54192 825,092 826,062 830,02 839,5302 844,0402 844,550
27.07.2009 16:52:50192 825,092 826,062 830,02 839,5302 844,0402 844,550
27.07.2009 16:46:51192 825,092 826,062 830,02 839,5302 844,0402 844,550
27.07.2009 16:46:51192 825,092 826,062 830,02 839,5302 844,0402 844,550
27.07.2009 16:43:23192 825,092 826,062 830,02 839,5102 844,0202 844,530
27.07.2009 16:41:233162 824,7162 825,062 830,02 839,5102 844,0202 844,530
27.07.2009 16:41:233162 824,7162 825,062 830,02 839,5102 844,0202 844,530
27.07.2009 16:41:233162 824,7162 825,062 830,02 839,5102 844,0202 844,530
27.07.2009 16:38:56662 825,0562 830,0502 835,02 839,5102 844,0202 844,530
27.07.2009 16:38:56662 825,0562 830,0502 835,02 839,5102 844,0202 844,530
27.07.2009 16:37:24662 825,0562 830,0502 835,02 844,0102 844,5202 844,925
27.07.2009 16:37:24662 825,0562 830,0502 835,02 844,0102 844,5202 844,925
27.07.2009 16:35:34662 825,0562 830,0502 835,02 844,5102 844,9152 845,056
27.07.2009 16:35:34662 825,0562 830,0502 835,02 844,5102 844,9152 845,056
27.07.2009 16:32:11662 825,0562 830,0502 835,02 844,952 845,0462 846,556
27.07.2009 16:23:05662 825,0562 830,0502 835,02 844,952 845,0462 847,856
27.07.2009 16:23:05662 825,0562 830,0502 835,02 844,952 845,0462 847,856
27.07.2009 16:23:05662 825,0562 830,0502 835,02 844,952 845,0462 847,856
27.07.2009 16:06:16662 825,0562 830,0502 835,02 844,0102 844,9152 845,056
27.07.2009 16:06:16662 825,0562 830,0502 835,02 844,0102 844,9152 845,056
27.07.2009 16:06:07662 825,0562 830,0502 835,02 844,0102 844,9152 845,056
27.07.2009 16:06:07662 825,0562 830,0502 835,02 844,0102 844,9152 845,056
27.07.2009 16:06:073562 830,03502 830,5502 835,02 844,0102 844,9152 845,056
27.07.2009 16:01:013562 830,03502 835,03002 837,32 844,0102 844,9152 845,056
27.07.2009 16:01:013562 830,03502 835,03002 837,32 844,0102 844,9152 845,056
27.07.2009 16:01:00662 825,0562 830,0502 835,02 844,0102 844,9152 845,056
27.07.2009 16:01:00662 825,0562 830,0502 835,02 844,0102 844,9152 845,056
27.07.2009 16:00:56662 825,0562 830,0502 835,02 842,0102 843,0582 844,068
27.07.2009 16:00:56662 825,0562 830,0502 835,02 842,0102 843,0582 844,068
27.07.2009 16:00:56662 825,0562 830,0502 835,02 842,0102 843,0582 844,068
27.07.2009 16:00:56662 825,0562 830,0502 835,02 843,0482 844,0582 844,963
27.07.2009 16:00:56662 825,0562 830,0502 835,02 843,0482 844,0582 844,963
27.07.2009 16:00:56662 825,0562 830,0502 835,02 843,0482 844,0582 844,963
27.07.2009 16:00:56662 825,0562 830,0502 835,02 844,0102 844,9152 845,056
27.07.2009 16:00:56662 825,0562 830,0502 835,02 844,0102 844,9152 845,056
27.07.2009 16:00:56662 825,0562 830,0502 835,02 844,0102 844,9152 845,056
27.07.2009 16:00:561912 830,01852 835,01352 843,22 844,0102 844,9152 845,056
27.07.2009 16:00:561912 830,01852 835,01352 843,22 844,0102 844,9152 845,056
27.07.2009 16:00:50662 825,0562 830,0502 835,02 839,0102 839,9202 840,0362
27.07.2009 16:00:50662 825,0562 830,0502 835,02 839,0102 839,9202 840,0362
27.07.2009 16:00:50662 825,0562 830,0502 835,02 839,0102 839,9202 840,0362
27.07.2009 16:00:50662 825,0562 830,0502 835,02 839,9102 840,03522 842,0362
27.07.2009 16:00:50662 825,0562 830,0502 835,02 839,9102 840,03522 842,0362
27.07.2009 16:00:50662 825,0562 830,0502 835,02 839,9102 840,03522 842,0362
27.07.2009 16:00:50662 825,0562 830,0502 835,02 840,01072 842,01172 843,0165
27.07.2009 16:00:50662 825,0562 830,0502 835,02 840,01072 842,01172 843,0165
27.07.2009 16:00:50662 825,0562 830,0502 835,02 840,01072 842,01172 843,0165
27.07.2009 16:00:50662 825,0562 830,0502 835,02 840,03422 842,03522 843,0400
27.07.2009 16:00:50662 825,0562 830,0502 835,02 840,03422 842,03522 843,0400
27.07.2009 16:00:50662 825,0562 830,0502 835,02 840,03422 842,03522 843,0400