RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2009 17:00:00 | 22 | 2 755,0 | 12 | 2 760,5 | 2 | 2 761,0 | 2 768,0 | 1 | 2 780,0 | 11 | 2 795,0 | 21 |
| 23.07.2009 17:00:00 | 22 | 2 755,0 | 12 | 2 760,5 | 2 | 2 761,0 | 2 768,0 | 1 | 2 780,0 | 11 | 2 795,0 | 21 |
| 23.07.2009 16:59:57 | 22 | 2 755,0 | 12 | 2 760,5 | 2 | 2 761,0 | 2 761,8 | 270 | 2 768,0 | 271 | 2 780,0 | 281 |
| 23.07.2009 16:59:57 | 22 | 2 755,0 | 12 | 2 760,5 | 2 | 2 761,0 | 2 761,8 | 270 | 2 768,0 | 271 | 2 780,0 | 281 |
| 23.07.2009 16:59:57 | 22 | 2 755,0 | 12 | 2 760,5 | 2 | 2 761,0 | 2 761,8 | 270 | 2 768,0 | 271 | 2 780,0 | 281 |
| 23.07.2009 16:59:49 | 22 | 2 755,0 | 12 | 2 760,5 | 2 | 2 761,0 | 2 761,8 | 290 | 2 768,0 | 291 | 2 780,0 | 301 |
| 23.07.2009 16:59:49 | 22 | 2 755,0 | 12 | 2 760,5 | 2 | 2 761,0 | 2 761,8 | 290 | 2 768,0 | 291 | 2 780,0 | 301 |
| 23.07.2009 16:59:49 | 22 | 2 755,0 | 12 | 2 760,5 | 2 | 2 761,0 | 2 761,8 | 290 | 2 768,0 | 291 | 2 780,0 | 301 |
| 23.07.2009 16:59:23 | 22 | 2 755,0 | 12 | 2 760,5 | 2 | 2 761,0 | 2 761,8 | 300 | 2 768,0 | 301 | 2 780,0 | 311 |
| 23.07.2009 16:59:14 | 32 | 2 760,5 | 22 | 2 760,9 | 2 | 2 761,0 | 2 761,8 | 300 | 2 768,0 | 301 | 2 780,0 | 311 |
| 23.07.2009 16:59:14 | 32 | 2 760,5 | 22 | 2 760,9 | 2 | 2 761,0 | 2 761,8 | 300 | 2 768,0 | 301 | 2 780,0 | 311 |
| 23.07.2009 16:58:51 | 32 | 2 760,5 | 22 | 2 760,9 | 2 | 2 761,0 | 2 761,8 | 300 | 2 768,0 | 301 | 2 780,0 | 311 |
| 23.07.2009 16:58:51 | 32 | 2 760,5 | 22 | 2 760,9 | 2 | 2 761,0 | 2 761,8 | 300 | 2 768,0 | 301 | 2 780,0 | 311 |
| 23.07.2009 16:58:51 | 52 | 2 760,5 | 42 | 2 760,9 | 22 | 2 761,0 | 2 761,8 | 300 | 2 768,0 | 301 | 2 780,0 | 311 |
| 23.07.2009 16:58:51 | 52 | 2 760,5 | 42 | 2 760,9 | 22 | 2 761,0 | 2 761,8 | 300 | 2 768,0 | 301 | 2 780,0 | 311 |
| 23.07.2009 16:58:27 | 40 | 2 755,0 | 30 | 2 760,5 | 20 | 2 760,9 | 2 761,8 | 300 | 2 768,0 | 301 | 2 780,0 | 311 |
| 23.07.2009 16:58:27 | 40 | 2 755,0 | 30 | 2 760,5 | 20 | 2 760,9 | 2 761,8 | 300 | 2 768,0 | 301 | 2 780,0 | 311 |
| 23.07.2009 16:57:59 | 30 | 2 753,0 | 20 | 2 755,0 | 10 | 2 760,5 | 2 761,8 | 300 | 2 768,0 | 301 | 2 780,0 | 311 |
| 23.07.2009 16:57:59 | 30 | 2 753,0 | 20 | 2 755,0 | 10 | 2 760,5 | 2 761,8 | 300 | 2 768,0 | 301 | 2 780,0 | 311 |
| 23.07.2009 16:57:52 | 30 | 2 753,0 | 20 | 2 755,0 | 10 | 2 760,5 | 2 768,0 | 1 | 2 780,0 | 11 | 2 795,0 | 21 |
| 23.07.2009 16:57:52 | 30 | 2 753,0 | 20 | 2 755,0 | 10 | 2 760,5 | 2 768,0 | 1 | 2 780,0 | 11 | 2 795,0 | 21 |
| 23.07.2009 16:57:48 | 30 | 2 753,0 | 20 | 2 755,0 | 10 | 2 760,5 | 2 760,9 | 260 | 2 768,0 | 261 | 2 780,0 | 271 |
| 23.07.2009 16:57:48 | 30 | 2 753,0 | 20 | 2 755,0 | 10 | 2 760,5 | 2 760,9 | 260 | 2 768,0 | 261 | 2 780,0 | 271 |
| 23.07.2009 16:57:48 | 30 | 2 753,0 | 20 | 2 755,0 | 10 | 2 760,5 | 2 760,9 | 260 | 2 768,0 | 261 | 2 780,0 | 271 |
| 23.07.2009 16:55:08 | 30 | 2 753,0 | 20 | 2 755,0 | 10 | 2 760,5 | 2 760,9 | 280 | 2 768,0 | 281 | 2 780,0 | 291 |
| 23.07.2009 16:55:08 | 30 | 2 753,0 | 20 | 2 755,0 | 10 | 2 760,5 | 2 760,9 | 280 | 2 768,0 | 281 | 2 780,0 | 291 |
| 23.07.2009 16:55:08 | 30 | 2 753,0 | 20 | 2 755,0 | 10 | 2 760,5 | 2 760,9 | 280 | 2 768,0 | 281 | 2 780,0 | 291 |
| 23.07.2009 16:54:53 | 30 | 2 753,0 | 20 | 2 755,0 | 10 | 2 760,5 | 2 760,9 | 290 | 2 768,0 | 291 | 2 780,0 | 301 |
| 23.07.2009 16:52:32 | 40 | 2 752,0 | 30 | 2 753,0 | 20 | 2 755,0 | 2 760,9 | 290 | 2 768,0 | 291 | 2 780,0 | 301 |
| 23.07.2009 16:52:32 | 40 | 2 752,0 | 30 | 2 753,0 | 20 | 2 755,0 | 2 760,9 | 290 | 2 768,0 | 291 | 2 780,0 | 301 |
| 23.07.2009 16:52:32 | 40 | 2 752,0 | 30 | 2 753,0 | 20 | 2 755,0 | 2 760,9 | 290 | 2 768,0 | 291 | 2 780,0 | 301 |
| 23.07.2009 16:52:32 | 40 | 2 753,0 | 30 | 2 755,0 | 10 | 2 760,5 | 2 760,9 | 290 | 2 768,0 | 291 | 2 780,0 | 301 |
| 23.07.2009 16:52:32 | 40 | 2 753,0 | 30 | 2 755,0 | 10 | 2 760,5 | 2 760,9 | 290 | 2 768,0 | 291 | 2 780,0 | 301 |
| 23.07.2009 16:52:31 | 40 | 2 752,0 | 30 | 2 753,0 | 20 | 2 755,0 | 2 760,9 | 300 | 2 768,0 | 301 | 2 780,0 | 311 |
| 23.07.2009 16:52:31 | 40 | 2 752,0 | 30 | 2 753,0 | 20 | 2 755,0 | 2 760,9 | 300 | 2 768,0 | 301 | 2 780,0 | 311 |
| 23.07.2009 16:52:22 | 40 | 2 752,0 | 30 | 2 753,0 | 20 | 2 755,0 | 2 768,0 | 1 | 2 780,0 | 11 | 2 795,0 | 21 |
| 23.07.2009 16:52:22 | 40 | 2 752,0 | 30 | 2 753,0 | 20 | 2 755,0 | 2 768,0 | 1 | 2 780,0 | 11 | 2 795,0 | 21 |
| 23.07.2009 16:52:19 | 30 | 2 752,0 | 20 | 2 753,0 | 10 | 2 755,0 | 2 768,0 | 1 | 2 780,0 | 11 | 2 795,0 | 21 |
| 23.07.2009 16:52:19 | 30 | 2 752,0 | 20 | 2 753,0 | 10 | 2 755,0 | 2 768,0 | 1 | 2 780,0 | 11 | 2 795,0 | 21 |
| 23.07.2009 16:52:05 | 30 | 2 752,0 | 20 | 2 753,0 | 10 | 2 755,0 | 2 760,4 | 280 | 2 768,0 | 281 | 2 780,0 | 291 |
| 23.07.2009 16:52:05 | 30 | 2 752,0 | 20 | 2 753,0 | 10 | 2 755,0 | 2 760,4 | 280 | 2 768,0 | 281 | 2 780,0 | 291 |
| 23.07.2009 16:51:58 | 30 | 2 750,0 | 20 | 2 752,0 | 10 | 2 753,0 | 2 760,4 | 280 | 2 768,0 | 281 | 2 780,0 | 291 |
| 23.07.2009 16:51:58 | 30 | 2 750,0 | 20 | 2 752,0 | 10 | 2 753,0 | 2 760,4 | 280 | 2 768,0 | 281 | 2 780,0 | 291 |
| 23.07.2009 16:51:51 | 30 | 2 748,0 | 20 | 2 750,0 | 10 | 2 752,0 | 2 760,4 | 280 | 2 768,0 | 281 | 2 780,0 | 291 |
| 23.07.2009 16:51:51 | 30 | 2 748,0 | 20 | 2 750,0 | 10 | 2 752,0 | 2 760,4 | 280 | 2 768,0 | 281 | 2 780,0 | 291 |
| 23.07.2009 16:51:51 | 30 | 2 748,0 | 20 | 2 750,0 | 10 | 2 752,0 | 2 760,4 | 280 | 2 768,0 | 281 | 2 780,0 | 291 |
| 23.07.2009 16:49:13 | 23 | 2 744,7 | 20 | 2 748,0 | 10 | 2 752,0 | 2 760,4 | 300 | 2 768,0 | 301 | 2 780,0 | 311 |
| 23.07.2009 16:49:13 | 23 | 2 744,7 | 20 | 2 748,0 | 10 | 2 752,0 | 2 760,4 | 300 | 2 768,0 | 301 | 2 780,0 | 311 |
| 23.07.2009 16:49:13 | 30 | 2 748,0 | 20 | 2 750,0 | 10 | 2 752,0 | 2 760,4 | 300 | 2 768,0 | 301 | 2 780,0 | 311 |
| 23.07.2009 16:44:08 | 17 | 2 744,4 | 13 | 2 744,7 | 10 | 2 748,0 | 2 760,4 | 300 | 2 768,0 | 301 | 2 780,0 | 311 |