RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2009 16:52:28 | 30 | 2 751,0 | 20 | 2 753,0 | 10 | 2 753,1 | 2 781,0 | 20 | 2 782,0 | 30 | 2 784,0 | 40 |
| 22.07.2009 16:52:24 | 30 | 2 751,0 | 20 | 2 753,0 | 10 | 2 753,1 | 2 781,0 | 20 | 2 782,0 | 30 | 2 784,0 | 40 |
| 22.07.2009 16:51:48 | 30 | 2 751,0 | 20 | 2 753,0 | 10 | 2 753,1 | 2 781,0 | 20 | 2 782,0 | 30 | 2 784,0 | 40 |
| 22.07.2009 16:34:04 | 30 | 2 751,0 | 20 | 2 753,0 | 10 | 2 753,1 | 2 781,0 | 20 | 2 782,0 | 30 | 2 784,0 | 40 |
| 22.07.2009 16:34:04 | 30 | 2 751,0 | 20 | 2 753,0 | 10 | 2 753,1 | 2 781,0 | 20 | 2 782,0 | 30 | 2 784,0 | 40 |
| 22.07.2009 16:27:54 | 40 | 2 750,1 | 20 | 2 751,0 | 10 | 2 753,0 | 2 781,0 | 20 | 2 782,0 | 30 | 2 784,0 | 40 |
| 22.07.2009 16:27:54 | 40 | 2 750,1 | 20 | 2 751,0 | 10 | 2 753,0 | 2 781,0 | 20 | 2 782,0 | 30 | 2 784,0 | 40 |
| 22.07.2009 16:26:23 | 40 | 2 750,1 | 20 | 2 751,0 | 10 | 2 753,0 | 2 781,0 | 10 | 2 782,0 | 20 | 2 784,0 | 30 |
| 22.07.2009 16:26:10 | 40 | 2 750,1 | 20 | 2 751,0 | 10 | 2 753,0 | 2 781,0 | 10 | 2 782,0 | 20 | 2 784,0 | 40 |
| 22.07.2009 16:26:10 | 40 | 2 750,1 | 20 | 2 751,0 | 10 | 2 753,0 | 2 781,0 | 10 | 2 782,0 | 20 | 2 784,0 | 40 |
| 22.07.2009 16:25:12 | 40 | 2 750,1 | 20 | 2 751,0 | 10 | 2 753,0 | 2 782,0 | 10 | 2 784,0 | 30 | 2 784,5 | 380 |
| 22.07.2009 16:25:12 | 40 | 2 750,1 | 20 | 2 751,0 | 10 | 2 753,0 | 2 782,0 | 10 | 2 784,0 | 30 | 2 784,5 | 380 |
| 22.07.2009 16:19:48 | 40 | 2 750,1 | 20 | 2 751,0 | 10 | 2 753,0 | 2 784,0 | 20 | 2 784,5 | 370 | 2 789,9 | 390 |
| 22.07.2009 16:17:58 | 40 | 2 750,1 | 20 | 2 751,0 | 10 | 2 753,0 | 2 784,0 | 10 | 2 784,5 | 310 | 2 789,9 | 330 |
| 22.07.2009 16:17:58 | 40 | 2 750,1 | 20 | 2 751,0 | 10 | 2 753,0 | 2 784,0 | 10 | 2 784,5 | 310 | 2 789,9 | 330 |
| 22.07.2009 16:17:58 | 40 | 2 750,1 | 20 | 2 751,0 | 10 | 2 753,0 | 2 784,0 | 20 | 2 784,5 | 320 | 2 789,9 | 340 |
| 22.07.2009 16:17:58 | 40 | 2 750,1 | 20 | 2 751,0 | 10 | 2 753,0 | 2 784,0 | 20 | 2 784,5 | 320 | 2 789,9 | 340 |
| 22.07.2009 16:14:45 | 40 | 2 750,1 | 20 | 2 751,0 | 10 | 2 753,0 | 2 784,5 | 300 | 2 789,9 | 320 | 2 790,0 | 620 |
| 22.07.2009 16:14:45 | 40 | 2 750,1 | 20 | 2 751,0 | 10 | 2 753,0 | 2 784,5 | 300 | 2 789,9 | 320 | 2 790,0 | 620 |
| 22.07.2009 16:13:59 | 40 | 2 750,1 | 20 | 2 751,0 | 10 | 2 753,0 | 2 789,9 | 20 | 2 790,0 | 320 | 2 795,0 | 370 |
| 22.07.2009 16:13:59 | 40 | 2 750,1 | 20 | 2 751,0 | 10 | 2 753,0 | 2 789,9 | 20 | 2 790,0 | 320 | 2 795,0 | 370 |
| 22.07.2009 16:13:59 | 40 | 2 750,1 | 20 | 2 751,0 | 10 | 2 753,0 | 2 789,9 | 20 | 2 790,0 | 320 | 2 795,0 | 370 |
| 22.07.2009 16:13:55 | 40 | 2 750,1 | 20 | 2 751,0 | 10 | 2 753,0 | 2 780,7 | 268 | 2 789,9 | 288 | 2 790,0 | 588 |
| 22.07.2009 16:13:55 | 40 | 2 750,1 | 20 | 2 751,0 | 10 | 2 753,0 | 2 780,7 | 268 | 2 789,9 | 288 | 2 790,0 | 588 |
| 22.07.2009 16:13:55 | 40 | 2 750,1 | 20 | 2 751,0 | 10 | 2 753,0 | 2 780,7 | 268 | 2 789,9 | 288 | 2 790,0 | 588 |
| 22.07.2009 16:07:56 | 40 | 2 750,1 | 20 | 2 751,0 | 10 | 2 753,0 | 2 780,7 | 288 | 2 789,9 | 308 | 2 790,0 | 608 |
| 22.07.2009 16:07:56 | 40 | 2 750,1 | 20 | 2 751,0 | 10 | 2 753,0 | 2 780,7 | 288 | 2 789,9 | 308 | 2 790,0 | 608 |
| 22.07.2009 16:07:56 | 40 | 2 750,1 | 20 | 2 751,0 | 10 | 2 753,0 | 2 780,7 | 288 | 2 789,9 | 308 | 2 790,0 | 608 |
| 22.07.2009 16:07:16 | 40 | 2 750,1 | 20 | 2 751,0 | 10 | 2 753,0 | 2 780,7 | 298 | 2 789,9 | 318 | 2 790,0 | 618 |
| 22.07.2009 16:07:16 | 40 | 2 750,1 | 20 | 2 751,0 | 10 | 2 753,0 | 2 780,7 | 298 | 2 789,9 | 318 | 2 790,0 | 618 |
| 22.07.2009 16:05:58 | 30 | 2 751,0 | 20 | 2 753,0 | 10 | 2 780,0 | 2 780,7 | 298 | 2 789,9 | 318 | 2 790,0 | 618 |
| 22.07.2009 16:05:58 | 30 | 2 751,0 | 20 | 2 753,0 | 10 | 2 780,0 | 2 780,7 | 298 | 2 789,9 | 318 | 2 790,0 | 618 |
| 22.07.2009 16:05:58 | 30 | 2 751,0 | 20 | 2 753,0 | 10 | 2 780,0 | 2 780,7 | 298 | 2 789,9 | 318 | 2 790,0 | 618 |
| 22.07.2009 16:05:55 | 30 | 2 751,0 | 20 | 2 753,0 | 10 | 2 780,0 | 2 780,7 | 300 | 2 789,9 | 320 | 2 790,0 | 620 |
| 22.07.2009 16:05:55 | 30 | 2 751,0 | 20 | 2 753,0 | 10 | 2 780,0 | 2 780,7 | 300 | 2 789,9 | 320 | 2 790,0 | 620 |
| 22.07.2009 16:05:11 | 40 | 2 750,1 | 20 | 2 751,0 | 10 | 2 753,0 | 2 780,7 | 300 | 2 789,9 | 320 | 2 790,0 | 620 |
| 22.07.2009 16:05:11 | 40 | 2 750,1 | 20 | 2 751,0 | 10 | 2 753,0 | 2 780,7 | 300 | 2 789,9 | 320 | 2 790,0 | 620 |
| 22.07.2009 16:04:15 | 30 | 2 751,0 | 20 | 2 753,0 | 10 | 2 775,0 | 2 780,7 | 300 | 2 789,9 | 320 | 2 790,0 | 620 |
| 22.07.2009 16:03:06 | 32 | 2 751,0 | 22 | 2 753,0 | 10 | 2 775,0 | 2 780,7 | 300 | 2 789,9 | 320 | 2 790,0 | 620 |
| 22.07.2009 16:02:56 | 42 | 2 751,0 | 32 | 2 753,0 | 10 | 2 775,0 | 2 780,7 | 300 | 2 789,9 | 320 | 2 790,0 | 620 |
| 22.07.2009 16:02:46 | 40 | 2 751,0 | 30 | 2 753,0 | 10 | 2 775,0 | 2 780,7 | 300 | 2 789,9 | 320 | 2 790,0 | 620 |
| 22.07.2009 16:02:46 | 40 | 2 751,0 | 30 | 2 753,0 | 10 | 2 775,0 | 2 780,7 | 300 | 2 789,9 | 320 | 2 790,0 | 620 |
| 22.07.2009 16:01:31 | 50 | 2 750,1 | 30 | 2 751,0 | 20 | 2 753,0 | 2 780,7 | 300 | 2 789,9 | 320 | 2 790,0 | 620 |
| 22.07.2009 16:01:31 | 50 | 2 750,1 | 30 | 2 751,0 | 20 | 2 753,0 | 2 780,7 | 300 | 2 789,9 | 320 | 2 790,0 | 620 |
| 22.07.2009 15:57:34 | 40 | 2 751,0 | 30 | 2 753,0 | 10 | 2 759,0 | 2 780,7 | 300 | 2 789,9 | 320 | 2 790,0 | 620 |
| 22.07.2009 15:57:34 | 40 | 2 751,0 | 30 | 2 753,0 | 10 | 2 759,0 | 2 780,7 | 300 | 2 789,9 | 320 | 2 790,0 | 620 |
| 22.07.2009 15:57:30 | 40 | 2 751,0 | 30 | 2 753,0 | 10 | 2 759,0 | 2 789,9 | 20 | 2 790,0 | 320 | 2 795,0 | 370 |
| 22.07.2009 15:57:30 | 40 | 2 751,0 | 30 | 2 753,0 | 10 | 2 759,0 | 2 789,9 | 20 | 2 790,0 | 320 | 2 795,0 | 370 |
| 22.07.2009 15:55:44 | 40 | 2 751,0 | 30 | 2 753,0 | 10 | 2 759,0 | 2 776,4 | 300 | 2 789,9 | 320 | 2 790,0 | 620 |
| 22.07.2009 15:55:44 | 40 | 2 751,0 | 30 | 2 753,0 | 10 | 2 759,0 | 2 776,4 | 300 | 2 789,9 | 320 | 2 790,0 | 620 |