RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
21.07.2009 16:59:183592 829,7592 829,8492 850,02 851,0702 859,0742 861,0111
21.07.2009 16:59:183592 829,7592 829,8492 850,02 851,0702 859,0742 861,0111
21.07.2009 16:59:183592 829,7592 829,8492 850,02 851,0702 859,0742 861,0111
21.07.2009 16:58:413692 829,7692 829,8592 850,02 851,0702 859,0742 861,0111
21.07.2009 16:58:413692 829,7692 829,8592 850,02 851,0702 859,0742 861,0111
21.07.2009 16:58:413692 829,7692 829,8592 850,02 851,0702 859,0742 861,0111
21.07.2009 16:58:023992 829,7992 829,8892 850,02 851,0702 859,0742 861,0111
21.07.2009 16:58:023992 829,7992 829,8892 850,02 851,0702 859,0742 861,0111
21.07.2009 16:58:023992 829,7992 829,8892 850,02 851,0702 859,0742 861,0111
21.07.2009 16:55:094082 829,71082 829,8982 850,02 851,0702 859,0742 861,0111
21.07.2009 16:55:094082 829,71082 829,8982 850,02 851,0702 859,0742 861,0111
21.07.2009 16:55:083302 826,73102 829,7102 829,82 851,0702 859,0742 861,0111
21.07.2009 16:55:083302 826,73102 829,7102 829,82 851,0702 859,0742 861,0111
21.07.2009 16:55:083302 826,73102 829,7102 829,82 851,0702 859,0742 861,0111
21.07.2009 16:52:563302 826,73102 829,7102 829,82 850,022 851,0722 859,076
21.07.2009 16:52:54322 826,1302 826,7102 829,82 850,022 851,0722 859,076
21.07.2009 16:51:163302 826,73102 829,7102 829,82 850,022 851,0722 859,076
21.07.2009 16:50:253302 826,73102 829,7102 829,82 850,022 851,0722 857,0152
21.07.2009 16:46:213302 826,73102 829,7102 829,82 850,022 851,0722 857,0152
21.07.2009 16:46:083302 826,73102 829,7102 829,82 850,022 851,0722 857,0152
21.07.2009 16:46:083302 826,73102 829,7102 829,82 850,022 851,0722 857,0152
21.07.2009 16:44:453222 826,13202 826,73002 829,72 850,022 851,0722 857,0152
21.07.2009 16:41:193222 826,13202 826,73002 829,72 850,022 851,0822 857,0162
21.07.2009 16:41:193222 826,13202 826,73002 829,72 850,022 851,0822 857,0162
21.07.2009 16:40:173222 826,13202 826,73002 829,72 851,0802 857,01602 859,0164
21.07.2009 16:40:173222 826,13202 826,73002 829,72 851,0802 857,01602 859,0164
21.07.2009 16:20:463222 826,13202 826,73002 829,72 851,0702 857,01502 859,0154
21.07.2009 16:13:063222 826,13202 826,73002 829,72 851,0702 859,0742 861,0111
21.07.2009 16:13:063222 826,13202 826,73002 829,72 851,0702 859,0742 861,0111
21.07.2009 16:12:213222 826,13202 826,73002 829,72 859,042 861,0412 862,043
21.07.2009 16:06:183222 826,13202 826,73002 829,72 859,042 860,0742 861,0111
21.07.2009 16:06:183222 826,13202 826,73002 829,72 859,042 860,0742 861,0111
21.07.2009 16:03:173222 826,13202 826,73002 829,72 860,0702 861,01072 862,0109
21.07.2009 16:03:15302 825,0222 826,1202 826,72 859,63002 860,03702 861,0407
21.07.2009 16:03:15302 825,0222 826,1202 826,72 860,0702 861,01072 862,0109
21.07.2009 16:03:15302 825,0222 826,1202 826,72 860,0702 861,01072 862,0109
21.07.2009 16:03:153222 826,13202 826,73002 829,72 860,0702 861,01072 862,0109
21.07.2009 16:03:153222 826,13202 826,73002 829,72 860,0702 861,01072 862,0109
21.07.2009 15:59:54302 825,0222 826,1202 826,72 859,63002 860,03702 861,0407
21.07.2009 15:59:54302 825,0222 826,1202 826,72 859,63002 860,03702 861,0407
21.07.2009 15:59:49302 825,0222 826,1202 826,72 860,0702 861,01072 862,0109
21.07.2009 15:59:49302 825,0222 826,1202 826,72 860,0702 861,01072 862,0109
21.07.2009 15:59:49302 825,0222 826,1202 826,72 860,0702 861,01072 862,0109
21.07.2009 15:59:49302 825,0222 826,1202 826,72 860,0702 861,01072 862,0109
21.07.2009 15:55:273222 826,13202 826,73002 828,72 860,0702 861,01072 862,0109
21.07.2009 15:55:273222 826,13202 826,73002 828,72 860,0702 861,01072 862,0109
21.07.2009 15:53:213222 826,13202 826,73002 828,72 861,0372 862,0392 863,7339
21.07.2009 15:50:213222 826,13202 826,73002 828,72 861,0372 863,73372 864,0457
21.07.2009 15:50:213222 826,13202 826,73002 828,72 861,0372 863,73372 864,0457
21.07.2009 15:49:373222 826,13202 826,73002 828,72 861,0272 863,73272 864,0447