RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2009 16:53:06 | 15 | 2 836,0 | 5 | 2 836,1 | 3 | 2 837,0 | 2 850,0 | 5 | 2 853,9 | 305 | 2 855,0 | 307 |
| 20.07.2009 16:52:55 | 15 | 2 836,0 | 5 | 2 836,1 | 3 | 2 837,0 | 2 850,0 | 5 | 2 855,0 | 7 | 2 859,0 | 17 |
| 20.07.2009 16:52:44 | 15 | 2 836,0 | 5 | 2 836,1 | 3 | 2 837,0 | 2 850,0 | 5 | 2 850,9 | 285 | 2 855,0 | 287 |
| 20.07.2009 16:52:44 | 15 | 2 836,0 | 5 | 2 836,1 | 3 | 2 837,0 | 2 850,0 | 5 | 2 850,9 | 285 | 2 855,0 | 287 |
| 20.07.2009 16:44:27 | 15 | 2 836,0 | 5 | 2 836,1 | 3 | 2 837,0 | 2 850,0 | 3 | 2 850,9 | 283 | 2 855,0 | 285 |
| 20.07.2009 16:44:27 | 15 | 2 836,0 | 5 | 2 836,1 | 3 | 2 837,0 | 2 850,0 | 3 | 2 850,9 | 283 | 2 855,0 | 285 |
| 20.07.2009 16:44:27 | 15 | 2 836,0 | 5 | 2 836,1 | 3 | 2 837,0 | 2 850,9 | 280 | 2 855,0 | 282 | 2 859,0 | 292 |
| 20.07.2009 16:44:27 | 15 | 2 836,0 | 5 | 2 836,1 | 3 | 2 837,0 | 2 850,9 | 280 | 2 855,0 | 282 | 2 859,0 | 292 |
| 20.07.2009 16:44:27 | 15 | 2 836,0 | 5 | 2 836,1 | 3 | 2 837,0 | 2 850,9 | 280 | 2 855,0 | 282 | 2 859,0 | 292 |
| 20.07.2009 16:21:32 | 12 | 2 836,1 | 10 | 2 837,0 | 7 | 2 850,0 | 2 850,9 | 280 | 2 855,0 | 282 | 2 859,0 | 292 |
| 20.07.2009 16:21:32 | 12 | 2 836,1 | 10 | 2 837,0 | 7 | 2 850,0 | 2 850,9 | 280 | 2 855,0 | 282 | 2 859,0 | 292 |
| 20.07.2009 16:21:32 | 12 | 2 836,1 | 10 | 2 837,0 | 7 | 2 850,0 | 2 850,9 | 280 | 2 855,0 | 282 | 2 859,0 | 292 |
| 20.07.2009 16:21:16 | 12 | 2 836,1 | 10 | 2 837,0 | 7 | 2 850,0 | 2 850,9 | 300 | 2 855,0 | 302 | 2 859,0 | 312 |
| 20.07.2009 16:19:37 | 19 | 2 836,0 | 9 | 2 836,1 | 7 | 2 850,0 | 2 850,9 | 300 | 2 855,0 | 302 | 2 859,0 | 312 |
| 20.07.2009 16:16:25 | 11 | 2 836,1 | 9 | 2 836,2 | 7 | 2 850,0 | 2 850,9 | 300 | 2 855,0 | 302 | 2 859,0 | 312 |
| 20.07.2009 16:16:25 | 11 | 2 836,1 | 9 | 2 836,2 | 7 | 2 850,0 | 2 850,9 | 300 | 2 855,0 | 302 | 2 859,0 | 312 |
| 20.07.2009 16:16:25 | 11 | 2 836,1 | 9 | 2 836,2 | 7 | 2 850,0 | 2 850,9 | 300 | 2 855,0 | 302 | 2 859,0 | 312 |
| 20.07.2009 16:11:34 | 14 | 2 836,1 | 12 | 2 836,2 | 10 | 2 850,0 | 2 850,9 | 300 | 2 855,0 | 302 | 2 859,0 | 312 |
| 20.07.2009 16:10:29 | 22 | 2 836,0 | 12 | 2 836,1 | 10 | 2 850,0 | 2 850,9 | 300 | 2 855,0 | 302 | 2 859,0 | 312 |
| 20.07.2009 16:10:29 | 22 | 2 836,0 | 12 | 2 836,1 | 10 | 2 850,0 | 2 850,9 | 300 | 2 855,0 | 302 | 2 859,0 | 312 |
| 20.07.2009 16:06:39 | 32 | 2 831,0 | 12 | 2 836,0 | 2 | 2 836,1 | 2 850,9 | 300 | 2 855,0 | 302 | 2 859,0 | 312 |
| 20.07.2009 16:06:39 | 32 | 2 831,0 | 12 | 2 836,0 | 2 | 2 836,1 | 2 850,9 | 300 | 2 855,0 | 302 | 2 859,0 | 312 |
| 20.07.2009 16:01:16 | 40 | 2 826,0 | 30 | 2 831,0 | 10 | 2 836,0 | 2 850,9 | 300 | 2 855,0 | 302 | 2 859,0 | 312 |
| 20.07.2009 15:57:32 | 40 | 2 826,0 | 30 | 2 831,0 | 10 | 2 836,0 | 2 850,9 | 300 | 2 855,0 | 302 | 2 859,0 | 312 |
| 20.07.2009 15:57:32 | 40 | 2 826,0 | 30 | 2 831,0 | 10 | 2 836,0 | 2 850,9 | 300 | 2 855,0 | 302 | 2 859,0 | 312 |
| 20.07.2009 15:57:27 | 40 | 2 826,0 | 30 | 2 831,0 | 10 | 2 836,0 | 2 855,0 | 2 | 2 856,5 | 302 | 2 859,0 | 312 |
| 20.07.2009 15:57:27 | 40 | 2 826,0 | 30 | 2 831,0 | 10 | 2 836,0 | 2 855,0 | 2 | 2 859,0 | 12 | 2 860,0 | 22 |
| 20.07.2009 15:57:27 | 40 | 2 826,0 | 30 | 2 831,0 | 10 | 2 836,0 | 2 855,0 | 2 | 2 859,0 | 12 | 2 860,0 | 22 |
| 20.07.2009 15:56:13 | 40 | 2 826,0 | 30 | 2 831,0 | 10 | 2 836,0 | 2 855,0 | 2 | 2 856,5 | 302 | 2 859,0 | 312 |
| 20.07.2009 15:56:13 | 40 | 2 826,0 | 30 | 2 831,0 | 10 | 2 836,0 | 2 855,0 | 2 | 2 856,5 | 302 | 2 859,0 | 312 |
| 20.07.2009 15:54:12 | 40 | 2 826,0 | 30 | 2 831,0 | 10 | 2 836,0 | 2 850,0 | 10 | 2 855,0 | 12 | 2 856,5 | 312 |
| 20.07.2009 15:50:17 | 40 | 2 826,0 | 30 | 2 831,0 | 10 | 2 836,0 | 2 850,0 | 10 | 2 855,0 | 12 | 2 856,5 | 312 |
| 20.07.2009 15:50:17 | 40 | 2 826,0 | 30 | 2 831,0 | 10 | 2 836,0 | 2 850,0 | 10 | 2 855,0 | 12 | 2 856,5 | 312 |
| 20.07.2009 15:14:34 | 40 | 2 826,0 | 30 | 2 831,0 | 10 | 2 836,0 | 2 855,0 | 2 | 2 856,5 | 302 | 2 859,0 | 312 |
| 20.07.2009 15:14:34 | 40 | 2 826,0 | 30 | 2 831,0 | 10 | 2 836,0 | 2 855,0 | 2 | 2 856,5 | 302 | 2 859,0 | 312 |
| 20.07.2009 15:14:20 | 40 | 2 826,0 | 30 | 2 831,0 | 10 | 2 836,0 | 2 856,5 | 300 | 2 859,0 | 310 | 2 860,0 | 320 |
| 20.07.2009 15:11:56 | 40 | 2 826,0 | 30 | 2 831,0 | 10 | 2 836,0 | 2 856,5 | 300 | 2 859,0 | 310 | 2 860,0 | 320 |
| 20.07.2009 15:11:56 | 40 | 2 826,0 | 30 | 2 831,0 | 10 | 2 836,0 | 2 856,5 | 300 | 2 859,0 | 310 | 2 860,0 | 320 |
| 20.07.2009 15:09:24 | 50 | 2 831,0 | 30 | 2 836,0 | 20 | 2 845,0 | 2 856,5 | 300 | 2 859,0 | 310 | 2 860,0 | 320 |
| 20.07.2009 15:09:24 | 50 | 2 831,0 | 30 | 2 836,0 | 20 | 2 845,0 | 2 856,5 | 300 | 2 859,0 | 310 | 2 860,0 | 320 |
| 20.07.2009 15:09:24 | 50 | 2 831,0 | 30 | 2 836,0 | 20 | 2 845,0 | 2 856,5 | 300 | 2 859,0 | 310 | 2 860,0 | 320 |
| 20.07.2009 15:08:21 | 60 | 2 831,0 | 40 | 2 836,0 | 30 | 2 845,0 | 2 856,5 | 300 | 2 859,0 | 310 | 2 860,0 | 320 |
| 20.07.2009 15:08:21 | 60 | 2 831,0 | 40 | 2 836,0 | 30 | 2 845,0 | 2 856,5 | 300 | 2 859,0 | 310 | 2 860,0 | 320 |
| 20.07.2009 15:08:19 | 60 | 2 831,0 | 40 | 2 836,0 | 30 | 2 845,0 | 2 859,0 | 10 | 2 860,0 | 20 | 2 864,0 | 22 |
| 20.07.2009 15:08:19 | 60 | 2 831,0 | 40 | 2 836,0 | 30 | 2 845,0 | 2 859,0 | 10 | 2 860,0 | 20 | 2 864,0 | 22 |
| 20.07.2009 15:08:18 | 60 | 2 831,0 | 40 | 2 836,0 | 30 | 2 845,0 | 2 859,0 | 10 | 2 860,0 | 20 | 2 861,0 | 320 |
| 20.07.2009 15:07:52 | 60 | 2 831,0 | 40 | 2 836,0 | 30 | 2 845,0 | 2 859,0 | 10 | 2 860,0 | 20 | 2 861,0 | 320 |
| 20.07.2009 15:07:49 | 60 | 2 831,0 | 40 | 2 836,0 | 30 | 2 845,0 | 2 859,0 | 10 | 2 860,0 | 20 | 2 864,0 | 22 |
| 20.07.2009 15:07:49 | 60 | 2 831,0 | 40 | 2 836,0 | 30 | 2 845,0 | 2 859,0 | 10 | 2 860,0 | 20 | 2 864,0 | 22 |
| 20.07.2009 15:07:49 | 60 | 2 831,0 | 40 | 2 836,0 | 30 | 2 845,0 | 2 859,0 | 10 | 2 860,0 | 20 | 2 864,0 | 22 |