RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2009 16:59:42 | 23 | 2 839,0 | 20 | 2 841,0 | 19 | 2 842,0 | 2 854,0 | 10 | 2 855,0 | 20 | 2 859,0 | 23 |
| 16.07.2009 16:59:42 | 23 | 2 839,0 | 20 | 2 841,0 | 19 | 2 842,0 | 2 854,0 | 10 | 2 855,0 | 20 | 2 859,0 | 23 |
| 16.07.2009 16:59:42 | 23 | 2 839,0 | 20 | 2 841,0 | 19 | 2 842,0 | 2 854,0 | 10 | 2 855,0 | 20 | 2 859,0 | 23 |
| 16.07.2009 16:59:33 | 23 | 2 839,0 | 20 | 2 841,0 | 19 | 2 842,0 | 2 845,0 | 20 | 2 854,0 | 30 | 2 855,0 | 40 |
| 16.07.2009 16:59:33 | 23 | 2 839,0 | 20 | 2 841,0 | 19 | 2 842,0 | 2 845,0 | 20 | 2 854,0 | 30 | 2 855,0 | 40 |
| 16.07.2009 16:59:33 | 23 | 2 839,0 | 20 | 2 841,0 | 19 | 2 842,0 | 2 845,0 | 20 | 2 854,0 | 30 | 2 855,0 | 40 |
| 16.07.2009 16:58:45 | 33 | 2 839,0 | 30 | 2 841,0 | 29 | 2 842,0 | 2 845,0 | 20 | 2 854,0 | 30 | 2 855,0 | 40 |
| 16.07.2009 16:58:45 | 33 | 2 839,0 | 30 | 2 841,0 | 29 | 2 842,0 | 2 845,0 | 20 | 2 854,0 | 30 | 2 855,0 | 40 |
| 16.07.2009 16:57:34 | 33 | 2 839,0 | 30 | 2 841,0 | 29 | 2 842,0 | 2 844,0 | 10 | 2 845,0 | 30 | 2 854,0 | 40 |
| 16.07.2009 16:57:34 | 33 | 2 839,0 | 30 | 2 841,0 | 29 | 2 842,0 | 2 844,0 | 10 | 2 845,0 | 30 | 2 854,0 | 40 |
| 16.07.2009 16:57:34 | 33 | 2 839,0 | 30 | 2 841,0 | 29 | 2 842,0 | 2 844,0 | 10 | 2 845,0 | 30 | 2 854,0 | 40 |
| 16.07.2009 16:53:17 | 43 | 2 839,0 | 40 | 2 841,0 | 39 | 2 842,0 | 2 844,0 | 10 | 2 845,0 | 30 | 2 854,0 | 40 |
| 16.07.2009 16:53:16 | 43 | 2 839,0 | 40 | 2 841,0 | 39 | 2 842,0 | 2 844,0 | 10 | 2 845,0 | 30 | 2 854,0 | 40 |
| 16.07.2009 16:52:54 | 43 | 2 839,0 | 40 | 2 841,0 | 39 | 2 842,0 | 2 844,0 | 10 | 2 845,0 | 30 | 2 854,0 | 40 |
| 16.07.2009 16:52:54 | 43 | 2 839,0 | 40 | 2 841,0 | 39 | 2 842,0 | 2 844,0 | 10 | 2 845,0 | 30 | 2 854,0 | 40 |
| 16.07.2009 16:51:00 | 43 | 2 839,0 | 40 | 2 841,0 | 39 | 2 842,0 | 2 845,0 | 20 | 2 854,0 | 30 | 2 855,0 | 40 |
| 16.07.2009 16:51:00 | 43 | 2 839,0 | 40 | 2 841,0 | 39 | 2 842,0 | 2 845,0 | 20 | 2 854,0 | 30 | 2 855,0 | 40 |
| 16.07.2009 16:51:00 | 43 | 2 839,0 | 40 | 2 841,0 | 39 | 2 842,0 | 2 845,0 | 20 | 2 854,0 | 30 | 2 855,0 | 40 |
| 16.07.2009 16:30:59 | 60 | 2 841,0 | 59 | 2 842,0 | 20 | 2 843,2 | 2 845,0 | 20 | 2 854,0 | 30 | 2 855,0 | 40 |
| 16.07.2009 16:26:12 | 69 | 2 842,0 | 30 | 2 843,0 | 20 | 2 843,2 | 2 845,0 | 20 | 2 854,0 | 30 | 2 855,0 | 40 |
| 16.07.2009 16:26:12 | 69 | 2 842,0 | 30 | 2 843,0 | 20 | 2 843,2 | 2 845,0 | 20 | 2 854,0 | 30 | 2 855,0 | 40 |
| 16.07.2009 16:26:12 | 69 | 2 842,0 | 30 | 2 843,0 | 20 | 2 843,2 | 2 845,0 | 20 | 2 854,0 | 30 | 2 855,0 | 40 |
| 16.07.2009 16:18:15 | 79 | 2 842,0 | 40 | 2 843,0 | 30 | 2 843,2 | 2 845,0 | 20 | 2 854,0 | 30 | 2 855,0 | 40 |
| 16.07.2009 16:17:52 | 79 | 2 842,0 | 40 | 2 843,0 | 30 | 2 843,2 | 2 845,0 | 20 | 2 854,0 | 30 | 2 855,0 | 40 |
| 16.07.2009 16:17:01 | 79 | 2 842,0 | 40 | 2 843,0 | 30 | 2 843,2 | 2 845,0 | 20 | 2 850,0 | 23 | 2 854,0 | 33 |
| 16.07.2009 16:11:46 | 79 | 2 842,0 | 40 | 2 843,0 | 30 | 2 843,2 | 2 845,0 | 20 | 2 854,0 | 30 | 2 855,0 | 40 |
| 16.07.2009 16:05:03 | 79 | 2 842,0 | 40 | 2 843,0 | 30 | 2 843,2 | 2 845,0 | 20 | 2 855,0 | 30 | 2 859,0 | 33 |
| 16.07.2009 16:05:03 | 79 | 2 842,0 | 40 | 2 843,0 | 30 | 2 843,2 | 2 845,0 | 20 | 2 855,0 | 30 | 2 859,0 | 33 |
| 16.07.2009 16:01:01 | 79 | 2 842,0 | 40 | 2 843,0 | 30 | 2 843,2 | 2 855,0 | 10 | 2 859,0 | 13 | 2 860,0 | 22 |
| 16.07.2009 16:01:01 | 79 | 2 842,0 | 40 | 2 843,0 | 30 | 2 843,2 | 2 855,0 | 10 | 2 859,0 | 13 | 2 860,0 | 22 |
| 16.07.2009 16:01:01 | 79 | 2 842,0 | 40 | 2 843,0 | 30 | 2 843,2 | 2 855,0 | 10 | 2 859,0 | 13 | 2 860,0 | 22 |
| 16.07.2009 15:57:25 | 89 | 2 842,0 | 50 | 2 843,0 | 40 | 2 843,2 | 2 855,0 | 10 | 2 859,0 | 13 | 2 860,0 | 22 |
| 16.07.2009 15:52:22 | 89 | 2 842,0 | 50 | 2 843,0 | 40 | 2 843,2 | 2 855,0 | 10 | 2 859,0 | 13 | 2 860,0 | 22 |
| 16.07.2009 15:52:22 | 89 | 2 842,0 | 50 | 2 843,0 | 40 | 2 843,2 | 2 855,0 | 10 | 2 859,0 | 13 | 2 860,0 | 22 |
| 16.07.2009 15:43:53 | 349 | 2 841,2 | 49 | 2 842,0 | 10 | 2 843,0 | 2 855,0 | 10 | 2 859,0 | 13 | 2 860,0 | 22 |
| 16.07.2009 15:43:53 | 349 | 2 841,2 | 49 | 2 842,0 | 10 | 2 843,0 | 2 855,0 | 10 | 2 859,0 | 13 | 2 860,0 | 22 |
| 16.07.2009 15:36:01 | 340 | 2 841,0 | 339 | 2 841,2 | 39 | 2 842,0 | 2 855,0 | 10 | 2 859,0 | 13 | 2 860,0 | 22 |
| 16.07.2009 15:36:01 | 340 | 2 841,0 | 339 | 2 841,2 | 39 | 2 842,0 | 2 855,0 | 10 | 2 859,0 | 13 | 2 860,0 | 22 |
| 16.07.2009 15:35:31 | 340 | 2 841,0 | 339 | 2 841,2 | 39 | 2 842,0 | 2 853,0 | 10 | 2 855,0 | 20 | 2 859,0 | 23 |
| 16.07.2009 15:34:39 | 340 | 2 841,0 | 339 | 2 841,2 | 39 | 2 842,0 | 2 853,0 | 10 | 2 855,0 | 20 | 2 860,0 | 29 |
| 16.07.2009 15:34:39 | 340 | 2 841,0 | 339 | 2 841,2 | 39 | 2 842,0 | 2 853,0 | 10 | 2 855,0 | 20 | 2 860,0 | 29 |
| 16.07.2009 15:30:33 | 340 | 2 841,0 | 339 | 2 841,2 | 39 | 2 842,0 | 2 855,0 | 10 | 2 860,0 | 19 | 2 864,0 | 29 |
| 16.07.2009 15:28:23 | 340 | 2 841,0 | 339 | 2 841,2 | 39 | 2 842,0 | 2 855,0 | 10 | 2 859,0 | 20 | 2 860,0 | 29 |
| 16.07.2009 15:27:14 | 340 | 2 841,0 | 339 | 2 841,2 | 39 | 2 842,0 | 2 855,0 | 10 | 2 860,0 | 19 | 2 864,0 | 29 |
| 16.07.2009 15:25:43 | 340 | 2 841,0 | 339 | 2 841,2 | 39 | 2 842,0 | 2 855,0 | 10 | 2 860,0 | 19 | 2 863,0 | 29 |
| 16.07.2009 15:25:43 | 340 | 2 841,0 | 339 | 2 841,2 | 39 | 2 842,0 | 2 855,0 | 10 | 2 860,0 | 19 | 2 863,0 | 29 |
| 16.07.2009 15:14:46 | 340 | 2 841,0 | 339 | 2 841,2 | 39 | 2 842,0 | 2 860,0 | 9 | 2 863,0 | 19 | 2 864,0 | 29 |
| 16.07.2009 15:14:46 | 340 | 2 841,0 | 339 | 2 841,2 | 39 | 2 842,0 | 2 860,0 | 9 | 2 863,0 | 19 | 2 864,0 | 29 |
| 16.07.2009 15:09:43 | 330 | 2 841,0 | 329 | 2 841,2 | 29 | 2 842,0 | 2 860,0 | 9 | 2 863,0 | 19 | 2 864,0 | 29 |
| 16.07.2009 15:09:26 | 330 | 2 841,0 | 329 | 2 841,2 | 29 | 2 842,0 | 2 860,0 | 9 | 2 864,0 | 19 | 2 865,0 | 33 |