RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
15.07.2009 16:58:503202 837,03102 850,03002 890,12 894,0152 895,0732 898,083
15.07.2009 16:58:503202 837,03102 850,03002 890,12 894,0152 895,0732 898,083
15.07.2009 16:58:303202 837,03102 850,03002 890,12 894,052 895,0632 898,073
15.07.2009 16:58:303202 837,03102 850,03002 890,12 894,052 895,0632 898,073
15.07.2009 16:58:193202 837,03102 850,03002 890,12 895,0582 898,0682 899,091
15.07.2009 16:58:193202 837,03102 850,03002 890,12 895,0582 898,0682 899,091
15.07.2009 16:58:193202 837,03102 850,03002 890,12 895,0582 898,0682 899,091
15.07.2009 16:57:273402 850,03302 890,1302 894,02 895,0582 898,0682 899,091
15.07.2009 16:57:273402 850,03302 890,1302 894,02 895,0582 898,0682 899,091
15.07.2009 16:57:103402 850,03302 890,1302 894,02 895,0482 898,0582 899,081
15.07.2009 16:57:103402 850,03302 890,1302 894,02 895,0482 898,0582 899,081
15.07.2009 16:56:253402 850,03302 890,1302 894,02 895,0382 898,0482 899,071
15.07.2009 16:56:253402 850,03302 890,1302 894,02 895,0382 898,0482 899,071
15.07.2009 16:56:253402 850,03302 890,1302 894,02 895,0382 898,0482 899,071
15.07.2009 16:55:133402 850,03302 890,1302 894,02 895,0482 898,0582 899,081
15.07.2009 16:55:133402 850,03302 890,1302 894,02 895,0482 898,0582 899,081
15.07.2009 16:54:553202 837,03102 850,03002 890,12 895,0482 898,0582 899,081
15.07.2009 16:54:173202 837,03102 850,03002 890,12 895,0482 898,0582 899,081
15.07.2009 16:54:173202 837,03102 850,03002 890,12 895,0482 898,0582 899,081
15.07.2009 16:54:173202 837,03102 850,03002 890,12 895,0482 898,0582 899,081
15.07.2009 16:54:163202 837,03102 850,03002 890,12 895,0732 898,0832 899,0106
15.07.2009 16:54:163202 837,03102 850,03002 890,12 895,0732 898,0832 899,0106
15.07.2009 16:54:163202 837,03102 850,03002 890,12 895,0732 898,0832 899,0106
15.07.2009 16:54:153202 837,03102 850,03002 890,12 894,0452 895,01182 898,0128
15.07.2009 16:54:153202 837,03102 850,03002 890,12 894,0452 895,01182 898,0128
15.07.2009 16:53:053202 837,03102 850,03002 890,12 894,0422 895,01152 898,0125
15.07.2009 16:53:053202 837,03102 850,03002 890,12 894,0422 895,01152 898,0125
15.07.2009 16:52:533202 837,03102 850,03002 890,12 894,022 895,0752 898,085
15.07.2009 16:52:533202 837,03102 850,03002 890,12 894,022 895,0752 898,085
15.07.2009 16:52:43302 825,0202 837,0102 850,02 894,022 895,0752 898,085
15.07.2009 16:52:43302 825,0202 837,0102 850,02 894,022 895,0752 898,085
15.07.2009 16:50:412952 837,02852 850,02752 890,72 894,022 895,0752 898,085
15.07.2009 16:46:302952 837,02852 850,02752 890,72 894,022 895,0652 898,075
15.07.2009 16:46:302952 837,02852 850,02752 890,72 894,022 895,0652 898,075
15.07.2009 16:46:302952 837,02852 850,02752 890,72 894,022 895,0652 898,075
15.07.2009 16:46:302952 837,02852 850,02752 890,72 894,01002 895,01632 898,0173
15.07.2009 16:46:302952 837,02852 850,02752 890,72 894,01002 895,01632 898,0173
15.07.2009 16:46:302952 837,02852 850,02752 890,72 894,01002 895,01632 898,0173
15.07.2009 16:44:242952 837,02852 850,02752 890,72 893,022 894,01022 895,0165
15.07.2009 16:44:242952 837,02852 850,02752 890,72 893,022 894,01022 895,0165
15.07.2009 16:44:242952 837,02852 850,02752 890,72 893,022 894,01022 895,0165
15.07.2009 16:44:022992 837,02892 850,02792 890,72 893,022 894,01022 895,0165
15.07.2009 16:44:022992 837,02892 850,02792 890,72 893,022 894,01022 895,0165
15.07.2009 16:44:022992 837,02892 850,02792 890,72 893,022 894,01022 895,0165
15.07.2009 16:43:413002 837,02902 850,02802 890,72 893,022 894,01022 895,0165
15.07.2009 16:43:283002 837,02902 850,02802 890,72 893,022 894,0222 895,085
15.07.2009 16:37:083002 837,02902 850,02802 890,72 893,022 894,0122 895,075
15.07.2009 16:37:083002 837,02902 850,02802 890,72 893,022 894,0122 895,075
15.07.2009 16:37:083002 837,02902 850,02802 890,72 893,022 894,0122 895,075
15.07.2009 16:35:553102 837,03002 850,02902 890,72 893,022 894,0122 895,075