RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2009 16:59:52 | 32 | 2 820,0 | 22 | 2 840,0 | 2 | 2 841,0 | 2 853,0 | 5 | 2 865,0 | 35 | 2 869,0 | 46 |
| 14.07.2009 16:59:52 | 32 | 2 820,0 | 22 | 2 840,0 | 2 | 2 841,0 | 2 853,0 | 5 | 2 865,0 | 35 | 2 869,0 | 46 |
| 14.07.2009 16:59:52 | 322 | 2 839,7 | 22 | 2 840,0 | 2 | 2 841,0 | 2 853,0 | 5 | 2 865,0 | 35 | 2 869,0 | 46 |
| 14.07.2009 16:59:47 | 252 | 2 840,0 | 232 | 2 841,0 | 230 | 2 841,3 | 2 853,0 | 5 | 2 865,0 | 35 | 2 869,0 | 46 |
| 14.07.2009 16:59:47 | 252 | 2 840,0 | 232 | 2 841,0 | 230 | 2 841,3 | 2 853,0 | 5 | 2 865,0 | 35 | 2 869,0 | 46 |
| 14.07.2009 16:59:47 | 252 | 2 840,0 | 232 | 2 841,0 | 230 | 2 841,3 | 2 853,0 | 5 | 2 865,0 | 35 | 2 869,0 | 46 |
| 14.07.2009 16:59:47 | 322 | 2 840,0 | 302 | 2 841,0 | 300 | 2 841,3 | 2 853,0 | 5 | 2 865,0 | 35 | 2 869,0 | 46 |
| 14.07.2009 16:59:47 | 322 | 2 840,0 | 302 | 2 841,0 | 300 | 2 841,3 | 2 853,0 | 5 | 2 865,0 | 35 | 2 869,0 | 46 |
| 14.07.2009 16:59:47 | 322 | 2 840,0 | 302 | 2 841,0 | 300 | 2 841,3 | 2 853,0 | 5 | 2 865,0 | 35 | 2 869,0 | 46 |
| 14.07.2009 16:58:05 | 32 | 2 840,0 | 12 | 2 841,0 | 10 | 2 842,0 | 2 853,0 | 5 | 2 865,0 | 35 | 2 869,0 | 46 |
| 14.07.2009 16:58:05 | 32 | 2 840,0 | 12 | 2 841,0 | 10 | 2 842,0 | 2 853,0 | 5 | 2 865,0 | 35 | 2 869,0 | 46 |
| 14.07.2009 16:58:05 | 312 | 2 841,0 | 310 | 2 841,3 | 10 | 2 842,0 | 2 853,0 | 5 | 2 865,0 | 35 | 2 869,0 | 46 |
| 14.07.2009 16:57:56 | 289 | 2 841,0 | 287 | 2 842,0 | 277 | 2 847,6 | 2 853,0 | 5 | 2 865,0 | 35 | 2 869,0 | 46 |
| 14.07.2009 16:57:56 | 289 | 2 841,0 | 287 | 2 842,0 | 277 | 2 847,6 | 2 853,0 | 5 | 2 865,0 | 35 | 2 869,0 | 46 |
| 14.07.2009 16:57:56 | 289 | 2 841,0 | 287 | 2 842,0 | 277 | 2 847,6 | 2 853,0 | 5 | 2 865,0 | 35 | 2 869,0 | 46 |
| 14.07.2009 16:57:22 | 292 | 2 841,0 | 290 | 2 842,0 | 280 | 2 847,6 | 2 853,0 | 5 | 2 865,0 | 35 | 2 869,0 | 46 |
| 14.07.2009 16:56:59 | 292 | 2 841,0 | 290 | 2 842,0 | 280 | 2 847,6 | 2 853,0 | 5 | 2 865,0 | 35 | 2 868,0 | 120 |
| 14.07.2009 16:56:59 | 292 | 2 841,0 | 290 | 2 842,0 | 280 | 2 847,6 | 2 853,0 | 5 | 2 865,0 | 35 | 2 868,0 | 120 |
| 14.07.2009 16:56:59 | 292 | 2 841,0 | 290 | 2 842,0 | 280 | 2 847,6 | 2 853,0 | 5 | 2 865,0 | 35 | 2 868,0 | 120 |
| 14.07.2009 16:56:59 | 302 | 2 841,0 | 300 | 2 842,0 | 290 | 2 847,6 | 2 853,0 | 5 | 2 865,0 | 35 | 2 868,0 | 120 |
| 14.07.2009 16:56:59 | 302 | 2 841,0 | 300 | 2 842,0 | 290 | 2 847,6 | 2 853,0 | 5 | 2 865,0 | 35 | 2 868,0 | 120 |
| 14.07.2009 16:56:59 | 302 | 2 841,0 | 300 | 2 842,0 | 290 | 2 847,6 | 2 853,0 | 5 | 2 865,0 | 35 | 2 868,0 | 120 |
| 14.07.2009 16:52:48 | 32 | 2 840,0 | 12 | 2 841,0 | 10 | 2 842,0 | 2 853,0 | 5 | 2 865,0 | 35 | 2 868,0 | 120 |
| 14.07.2009 16:52:48 | 32 | 2 840,0 | 12 | 2 841,0 | 10 | 2 842,0 | 2 853,0 | 5 | 2 865,0 | 35 | 2 868,0 | 120 |
| 14.07.2009 16:52:48 | 312 | 2 841,0 | 310 | 2 842,0 | 300 | 2 847,6 | 2 853,0 | 5 | 2 865,0 | 35 | 2 868,0 | 120 |
| 14.07.2009 16:52:48 | 312 | 2 841,0 | 310 | 2 842,0 | 300 | 2 847,6 | 2 853,0 | 5 | 2 865,0 | 35 | 2 868,0 | 120 |
| 14.07.2009 16:51:43 | 312 | 2 841,0 | 310 | 2 842,0 | 300 | 2 847,6 | 2 853,0 | 5 | 2 865,0 | 35 | 2 868,0 | 120 |
| 14.07.2009 16:51:43 | 312 | 2 841,0 | 310 | 2 842,0 | 300 | 2 847,6 | 2 853,0 | 5 | 2 865,0 | 35 | 2 868,0 | 120 |
| 14.07.2009 16:51:41 | 312 | 2 841,0 | 310 | 2 842,0 | 300 | 2 847,6 | 2 865,0 | 30 | 2 868,0 | 115 | 2 869,0 | 126 |
| 14.07.2009 16:51:41 | 312 | 2 841,0 | 310 | 2 842,0 | 300 | 2 847,6 | 2 865,0 | 30 | 2 868,0 | 115 | 2 869,0 | 126 |
| 14.07.2009 16:51:40 | 32 | 2 840,0 | 12 | 2 841,0 | 10 | 2 842,0 | 2 865,0 | 30 | 2 868,0 | 115 | 2 869,0 | 126 |
| 14.07.2009 16:51:40 | 32 | 2 840,0 | 12 | 2 841,0 | 10 | 2 842,0 | 2 865,0 | 30 | 2 868,0 | 115 | 2 869,0 | 126 |
| 14.07.2009 16:51:36 | 82 | 2 841,0 | 80 | 2 842,0 | 70 | 2 853,0 | 2 865,0 | 30 | 2 868,0 | 115 | 2 869,0 | 126 |
| 14.07.2009 16:51:36 | 82 | 2 841,0 | 80 | 2 842,0 | 70 | 2 853,0 | 2 865,0 | 30 | 2 868,0 | 115 | 2 869,0 | 126 |
| 14.07.2009 16:51:36 | 82 | 2 841,0 | 80 | 2 842,0 | 70 | 2 853,0 | 2 865,0 | 30 | 2 868,0 | 115 | 2 869,0 | 126 |
| 14.07.2009 16:50:04 | 302 | 2 841,0 | 300 | 2 842,0 | 290 | 2 853,0 | 2 865,0 | 30 | 2 868,0 | 115 | 2 869,0 | 126 |
| 14.07.2009 16:50:04 | 302 | 2 841,0 | 300 | 2 842,0 | 290 | 2 853,0 | 2 865,0 | 30 | 2 868,0 | 115 | 2 869,0 | 126 |
| 14.07.2009 16:44:52 | 302 | 2 841,0 | 300 | 2 842,0 | 290 | 2 853,0 | 2 868,0 | 85 | 2 869,0 | 96 | 2 870,0 | 136 |
| 14.07.2009 16:44:52 | 302 | 2 841,0 | 300 | 2 842,0 | 290 | 2 853,0 | 2 868,0 | 85 | 2 869,0 | 96 | 2 870,0 | 136 |
| 14.07.2009 16:44:52 | 302 | 2 841,0 | 300 | 2 842,0 | 290 | 2 853,0 | 2 868,0 | 85 | 2 869,0 | 96 | 2 870,0 | 136 |
| 14.07.2009 16:39:59 | 312 | 2 841,0 | 310 | 2 842,0 | 300 | 2 853,0 | 2 868,0 | 85 | 2 869,0 | 96 | 2 870,0 | 136 |
| 14.07.2009 16:39:59 | 312 | 2 841,0 | 310 | 2 842,0 | 300 | 2 853,0 | 2 868,0 | 85 | 2 869,0 | 96 | 2 870,0 | 136 |
| 14.07.2009 16:39:59 | 312 | 2 841,0 | 310 | 2 842,0 | 300 | 2 853,0 | 2 868,0 | 85 | 2 869,0 | 96 | 2 870,0 | 136 |
| 14.07.2009 16:38:40 | 312 | 2 841,0 | 310 | 2 842,0 | 300 | 2 853,0 | 2 868,0 | 90 | 2 869,0 | 101 | 2 870,0 | 141 |
| 14.07.2009 16:38:40 | 312 | 2 841,0 | 310 | 2 842,0 | 300 | 2 853,0 | 2 868,0 | 90 | 2 869,0 | 101 | 2 870,0 | 141 |
| 14.07.2009 16:38:11 | 312 | 2 841,0 | 310 | 2 842,0 | 300 | 2 853,0 | 2 869,0 | 11 | 2 870,0 | 51 | 2 870,2 | 76 |
| 14.07.2009 16:38:11 | 312 | 2 841,0 | 310 | 2 842,0 | 300 | 2 853,0 | 2 869,0 | 11 | 2 870,0 | 51 | 2 870,2 | 76 |
| 14.07.2009 16:32:27 | 312 | 2 841,0 | 310 | 2 842,0 | 300 | 2 853,0 | 2 869,0 | 1 | 2 870,0 | 41 | 2 870,2 | 66 |
| 14.07.2009 16:31:08 | 312 | 2 841,0 | 310 | 2 842,0 | 300 | 2 853,0 | 2 869,0 | 1 | 2 870,0 | 41 | 2 870,2 | 66 |
| 14.07.2009 16:30:45 | 32 | 2 840,0 | 12 | 2 841,0 | 10 | 2 842,0 | 2 869,0 | 1 | 2 870,0 | 31 | 2 870,2 | 56 |