RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2009 16:59:02 | 320 | 2 700,0 | 310 | 2 740,0 | 300 | 2 778,0 | 2 780,7 | 3 | 2 785,0 | 8 | 2 787,0 | 20 |
| 13.07.2009 16:59:02 | 320 | 2 700,0 | 310 | 2 740,0 | 300 | 2 778,0 | 2 780,7 | 3 | 2 785,0 | 8 | 2 787,0 | 20 |
| 13.07.2009 16:59:01 | 30 | 2 621,1 | 20 | 2 700,0 | 10 | 2 740,0 | 2 780,7 | 3 | 2 785,0 | 8 | 2 787,0 | 20 |
| 13.07.2009 16:59:01 | 30 | 2 621,1 | 20 | 2 700,0 | 10 | 2 740,0 | 2 780,7 | 3 | 2 785,0 | 8 | 2 787,0 | 20 |
| 13.07.2009 16:58:57 | 230 | 2 700,0 | 220 | 2 740,0 | 210 | 2 780,1 | 2 780,7 | 3 | 2 785,0 | 8 | 2 787,0 | 20 |
| 13.07.2009 16:58:57 | 230 | 2 700,0 | 220 | 2 740,0 | 210 | 2 780,1 | 2 780,7 | 3 | 2 785,0 | 8 | 2 787,0 | 20 |
| 13.07.2009 16:58:57 | 230 | 2 700,0 | 220 | 2 740,0 | 210 | 2 780,1 | 2 780,7 | 3 | 2 785,0 | 8 | 2 787,0 | 20 |
| 13.07.2009 16:54:07 | 310 | 2 700,0 | 300 | 2 740,0 | 290 | 2 780,1 | 2 780,7 | 3 | 2 785,0 | 8 | 2 787,0 | 20 |
| 13.07.2009 16:54:07 | 310 | 2 700,0 | 300 | 2 740,0 | 290 | 2 780,1 | 2 780,7 | 3 | 2 785,0 | 8 | 2 787,0 | 20 |
| 13.07.2009 16:54:05 | 310 | 2 700,0 | 300 | 2 740,0 | 290 | 2 780,1 | 2 785,0 | 5 | 2 787,0 | 17 | 2 789,0 | 107 |
| 13.07.2009 16:54:05 | 310 | 2 700,0 | 300 | 2 740,0 | 290 | 2 780,1 | 2 785,0 | 5 | 2 787,0 | 17 | 2 789,0 | 107 |
| 13.07.2009 16:54:05 | 310 | 2 700,0 | 300 | 2 740,0 | 290 | 2 780,1 | 2 785,0 | 5 | 2 787,0 | 17 | 2 789,0 | 107 |
| 13.07.2009 16:52:23 | 320 | 2 700,0 | 310 | 2 740,0 | 300 | 2 780,1 | 2 785,0 | 5 | 2 787,0 | 17 | 2 789,0 | 107 |
| 13.07.2009 16:52:23 | 320 | 2 700,0 | 310 | 2 740,0 | 300 | 2 780,1 | 2 785,0 | 5 | 2 787,0 | 17 | 2 789,0 | 107 |
| 13.07.2009 16:52:21 | 30 | 2 621,1 | 20 | 2 700,0 | 10 | 2 740,0 | 2 785,0 | 5 | 2 787,0 | 17 | 2 789,0 | 107 |
| 13.07.2009 16:52:21 | 30 | 2 621,1 | 20 | 2 700,0 | 10 | 2 740,0 | 2 785,0 | 5 | 2 787,0 | 17 | 2 789,0 | 107 |
| 13.07.2009 16:51:44 | 297 | 2 700,0 | 287 | 2 740,0 | 277 | 2 780,7 | 2 785,0 | 5 | 2 787,0 | 17 | 2 789,0 | 107 |
| 13.07.2009 16:51:44 | 297 | 2 700,0 | 287 | 2 740,0 | 277 | 2 780,7 | 2 785,0 | 5 | 2 787,0 | 17 | 2 789,0 | 107 |
| 13.07.2009 16:51:44 | 297 | 2 700,0 | 287 | 2 740,0 | 277 | 2 780,7 | 2 785,0 | 5 | 2 787,0 | 17 | 2 789,0 | 107 |
| 13.07.2009 16:49:23 | 307 | 2 700,0 | 297 | 2 740,0 | 287 | 2 780,7 | 2 785,0 | 5 | 2 787,0 | 17 | 2 789,0 | 107 |
| 13.07.2009 16:49:23 | 307 | 2 700,0 | 297 | 2 740,0 | 287 | 2 780,7 | 2 785,0 | 5 | 2 787,0 | 17 | 2 789,0 | 107 |
| 13.07.2009 16:49:23 | 307 | 2 700,0 | 297 | 2 740,0 | 287 | 2 780,7 | 2 785,0 | 5 | 2 787,0 | 17 | 2 789,0 | 107 |
| 13.07.2009 16:47:25 | 317 | 2 700,0 | 307 | 2 740,0 | 297 | 2 780,7 | 2 785,0 | 5 | 2 787,0 | 17 | 2 789,0 | 107 |
| 13.07.2009 16:44:33 | 317 | 2 700,0 | 307 | 2 740,0 | 297 | 2 780,7 | 2 785,0 | 5 | 2 787,0 | 8 | 2 789,0 | 98 |
| 13.07.2009 16:44:33 | 317 | 2 700,0 | 307 | 2 740,0 | 297 | 2 780,7 | 2 785,0 | 5 | 2 787,0 | 8 | 2 789,0 | 98 |
| 13.07.2009 16:42:30 | 317 | 2 700,0 | 307 | 2 740,0 | 297 | 2 780,7 | 2 785,0 | 15 | 2 787,0 | 18 | 2 789,0 | 108 |
| 13.07.2009 16:41:37 | 317 | 2 700,0 | 307 | 2 740,0 | 297 | 2 780,7 | 2 785,0 | 15 | 2 787,0 | 18 | 2 789,0 | 108 |
| 13.07.2009 16:41:37 | 317 | 2 700,0 | 307 | 2 740,0 | 297 | 2 780,7 | 2 785,0 | 15 | 2 787,0 | 18 | 2 789,0 | 108 |
| 13.07.2009 16:39:17 | 317 | 2 700,0 | 307 | 2 740,0 | 297 | 2 780,7 | 2 785,0 | 5 | 2 787,0 | 8 | 2 789,0 | 98 |
| 13.07.2009 16:39:17 | 317 | 2 700,0 | 307 | 2 740,0 | 297 | 2 780,7 | 2 785,0 | 5 | 2 787,0 | 8 | 2 789,0 | 98 |
| 13.07.2009 16:38:35 | 317 | 2 700,0 | 307 | 2 740,0 | 297 | 2 780,7 | 2 785,0 | 2 | 2 787,0 | 5 | 2 789,0 | 95 |
| 13.07.2009 16:38:35 | 317 | 2 700,0 | 307 | 2 740,0 | 297 | 2 780,7 | 2 785,0 | 2 | 2 787,0 | 5 | 2 789,0 | 95 |
| 13.07.2009 16:38:35 | 317 | 2 700,0 | 307 | 2 740,0 | 297 | 2 780,7 | 2 785,0 | 2 | 2 787,0 | 5 | 2 789,0 | 95 |
| 13.07.2009 16:37:07 | 317 | 2 700,0 | 307 | 2 740,0 | 297 | 2 780,7 | 2 785,0 | 12 | 2 787,0 | 15 | 2 789,0 | 105 |
| 13.07.2009 16:37:07 | 317 | 2 700,0 | 307 | 2 740,0 | 297 | 2 780,7 | 2 785,0 | 12 | 2 787,0 | 15 | 2 789,0 | 105 |
| 13.07.2009 16:35:16 | 317 | 2 700,0 | 307 | 2 740,0 | 297 | 2 780,7 | 2 784,0 | 10 | 2 785,0 | 30 | 2 787,0 | 33 |
| 13.07.2009 16:35:16 | 317 | 2 700,0 | 307 | 2 740,0 | 297 | 2 780,7 | 2 784,0 | 10 | 2 785,0 | 30 | 2 787,0 | 33 |
| 13.07.2009 16:35:16 | 317 | 2 700,0 | 307 | 2 740,0 | 297 | 2 780,7 | 2 784,0 | 10 | 2 785,0 | 30 | 2 787,0 | 33 |
| 13.07.2009 16:35:16 | 317 | 2 700,0 | 307 | 2 740,0 | 297 | 2 780,7 | 2 785,0 | 2 | 2 787,0 | 5 | 2 789,0 | 95 |
| 13.07.2009 16:35:16 | 317 | 2 700,0 | 307 | 2 740,0 | 297 | 2 780,7 | 2 785,0 | 2 | 2 787,0 | 5 | 2 789,0 | 95 |
| 13.07.2009 16:35:16 | 317 | 2 700,0 | 307 | 2 740,0 | 297 | 2 780,7 | 2 785,0 | 2 | 2 787,0 | 5 | 2 789,0 | 95 |
| 13.07.2009 16:35:16 | 317 | 2 700,0 | 307 | 2 740,0 | 297 | 2 780,7 | 2 785,0 | 20 | 2 787,0 | 23 | 2 789,0 | 113 |
| 13.07.2009 16:35:16 | 317 | 2 700,0 | 307 | 2 740,0 | 297 | 2 780,7 | 2 785,0 | 20 | 2 787,0 | 23 | 2 789,0 | 113 |
| 13.07.2009 16:35:16 | 317 | 2 700,0 | 307 | 2 740,0 | 297 | 2 780,7 | 2 785,0 | 20 | 2 787,0 | 23 | 2 789,0 | 113 |
| 13.07.2009 16:32:48 | 30 | 2 621,1 | 20 | 2 700,0 | 10 | 2 740,0 | 2 783,0 | 2 | 2 784,0 | 12 | 2 785,0 | 32 |
| 13.07.2009 16:32:48 | 30 | 2 621,1 | 20 | 2 700,0 | 10 | 2 740,0 | 2 783,0 | 2 | 2 784,0 | 12 | 2 785,0 | 32 |
| 13.07.2009 16:32:48 | 30 | 2 621,1 | 20 | 2 700,0 | 10 | 2 740,0 | 2 783,0 | 2 | 2 784,0 | 12 | 2 785,0 | 32 |
| 13.07.2009 16:32:48 | 317 | 2 700,0 | 307 | 2 740,0 | 297 | 2 780,7 | 2 783,0 | 2 | 2 784,0 | 12 | 2 785,0 | 32 |
| 13.07.2009 16:32:48 | 317 | 2 700,0 | 307 | 2 740,0 | 297 | 2 780,7 | 2 783,0 | 2 | 2 784,0 | 12 | 2 785,0 | 32 |
| 13.07.2009 16:32:47 | 30 | 2 621,1 | 20 | 2 700,0 | 10 | 2 740,0 | 2 780,0 | 3 | 2 783,0 | 5 | 2 784,0 | 15 |