RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 07.07. 17:00 08.07. 17:00 10.07. 17:00 13.07. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
09.07.2009 16:52:25	312	2 665,0	302	2 665,1	300	2 678,1	2 685,1	25	2 698,5	115	2 705,0	119
09.07.2009 16:52:25	312	2 665,0	302	2 665,1	300	2 678,1	2 685,1	25	2 698,5	115	2 705,0	119
09.07.2009 16:52:24	62	2 651,0	12	2 665,0	2	2 665,1	2 685,1	25	2 698,5	115	2 705,0	119
09.07.2009 16:52:24	62	2 651,0	12	2 665,0	2	2 665,1	2 685,1	25	2 698,5	115	2 705,0	119
09.07.2009 16:47:51	312	2 665,0	302	2 665,1	300	2 678,1	2 685,1	25	2 698,5	115	2 705,0	119
09.07.2009 16:47:47	360	2 651,0	310	2 665,0	300	2 678,1	2 685,1	25	2 698,5	115	2 705,0	119
09.07.2009 16:47:47	360	2 651,0	310	2 665,0	300	2 678,1	2 685,1	25	2 698,5	115	2 705,0	119
09.07.2009 16:47:47	360	2 651,0	310	2 665,0	300	2 678,1	2 685,1	25	2 698,5	115	2 705,0	119
09.07.2009 16:44:02	360	2 651,0	310	2 665,0	300	2 678,1	2 685,1	30	2 698,5	120	2 705,0	124
09.07.2009 16:34:38	320	2 665,0	310	2 677,0	300	2 678,1	2 685,1	30	2 698,5	120	2 705,0	124
09.07.2009 16:34:38	320	2 665,0	310	2 677,0	300	2 678,1	2 685,1	30	2 698,5	120	2 705,0	124
09.07.2009 16:33:25	320	2 665,0	310	2 677,0	300	2 678,1	2 698,5	90	2 705,0	94	2 707,0	99
09.07.2009 16:28:10	320	2 665,0	310	2 677,0	300	2 678,1	2 698,5	90	2 705,0	94	2 707,0	139
09.07.2009 16:28:10	320	2 665,0	310	2 677,0	300	2 678,1	2 698,5	90	2 705,0	94	2 707,0	139
09.07.2009 16:28:10	320	2 665,0	310	2 677,0	300	2 678,1	2 698,5	90	2 705,0	94	2 707,0	139
09.07.2009 16:28:10	320	2 677,0	310	2 678,1	10	2 690,0	2 698,5	90	2 705,0	94	2 707,0	139
09.07.2009 16:28:10	320	2 677,0	310	2 678,1	10	2 690,0	2 698,5	90	2 705,0	94	2 707,0	139
09.07.2009 16:28:10	320	2 677,0	310	2 678,1	10	2 690,0	2 698,5	90	2 705,0	94	2 707,0	139
09.07.2009 16:27:56	320	2 678,1	20	2 690,0	10	2 691,0	2 698,5	90	2 705,0	94	2 707,0	139
09.07.2009 16:27:56	320	2 678,1	20	2 690,0	10	2 691,0	2 698,5	90	2 705,0	94	2 707,0	139
09.07.2009 16:27:56	320	2 678,1	20	2 690,0	10	2 691,0	2 698,5	90	2 705,0	94	2 707,0	139
09.07.2009 16:27:12	30	2 690,0	20	2 691,0	10	2 695,0	2 698,5	90	2 705,0	94	2 707,0	139
09.07.2009 16:23:33	30	2 690,0	20	2 691,0	10	2 695,0	2 698,5	90	2 699,4	100	2 705,0	104
09.07.2009 16:21:27	320	2 678,1	20	2 690,0	10	2 695,0	2 698,5	90	2 699,4	100	2 705,0	104
09.07.2009 16:20:16	320	2 677,0	310	2 678,1	10	2 695,0	2 698,5	90	2 699,4	100	2 705,0	104
09.07.2009 16:20:16	320	2 677,0	310	2 678,1	10	2 695,0	2 698,5	90	2 699,4	100	2 705,0	104
09.07.2009 16:18:33	320	2 665,0	310	2 677,0	300	2 678,1	2 698,5	90	2 699,4	100	2 705,0	104
09.07.2009 16:18:33	320	2 665,0	310	2 677,0	300	2 678,1	2 698,5	90	2 699,4	100	2 705,0	104
09.07.2009 16:18:33	320	2 665,0	310	2 677,0	300	2 678,1	2 698,5	90	2 699,4	100	2 705,0	104
09.07.2009 16:11:22	320	2 665,0	310	2 677,0	300	2 678,1	2 695,0	10	2 698,5	100	2 699,4	110
09.07.2009 16:11:22	320	2 665,0	310	2 677,0	300	2 678,1	2 695,0	10	2 698,5	100	2 699,4	110
09.07.2009 16:09:28	320	2 665,0	310	2 677,0	300	2 678,1	2 698,5	90	2 699,4	100	2 705,0	104
09.07.2009 16:04:46	70	2 651,0	20	2 665,0	10	2 677,0	2 698,5	90	2 699,4	100	2 705,0	104
09.07.2009 16:04:46	70	2 651,0	20	2 665,0	10	2 677,0	2 698,5	90	2 699,4	100	2 705,0	104
09.07.2009 16:04:46	320	2 665,0	310	2 677,0	300	2 678,1	2 698,5	90	2 699,4	100	2 705,0	104
09.07.2009 16:04:46	320	2 665,0	310	2 677,0	300	2 678,1	2 698,5	90	2 699,4	100	2 705,0	104
09.07.2009 16:03:23	320	2 665,0	310	2 677,0	300	2 689,7	2 698,5	90	2 699,4	100	2 705,0	104
09.07.2009 16:03:23	320	2 665,0	310	2 677,0	300	2 689,7	2 698,5	90	2 699,4	100	2 705,0	104
09.07.2009 16:03:23	320	2 665,0	310	2 677,0	300	2 689,7	2 698,5	90	2 699,4	100	2 705,0	104
09.07.2009 16:03:23	320	2 665,0	310	2 677,0	300	2 689,7	2 698,5	100	2 699,4	110	2 705,0	114
09.07.2009 16:03:23	320	2 665,0	310	2 677,0	300	2 689,7	2 698,5	100	2 699,4	110	2 705,0	114
09.07.2009 16:03:23	320	2 665,0	310	2 677,0	300	2 689,7	2 698,5	100	2 699,4	110	2 705,0	114
09.07.2009 16:00:03	320	2 665,0	310	2 677,0	300	2 689,7	2 698,0	10	2 698,5	110	2 699,4	120
09.07.2009 16:00:03	320	2 665,0	310	2 677,0	300	2 689,7	2 698,0	10	2 698,5	110	2 699,4	120
09.07.2009 16:00:02	70	2 651,0	20	2 665,0	10	2 677,0	2 698,0	10	2 698,5	110	2 699,4	120
09.07.2009 16:00:02	70	2 651,0	20	2 665,0	10	2 677,0	2 698,0	10	2 698,5	110	2 699,4	120
09.07.2009 15:59:16	70	2 651,0	20	2 665,0	10	2 677,0	2 698,0	10	2 698,5	110	2 699,4	120
09.07.2009 15:59:16	70	2 651,0	20	2 665,0	10	2 677,0	2 698,0	10	2 698,5	110	2 699,4	120
09.07.2009 15:59:16	70	2 651,0	20	2 665,0	10	2 677,0	2 698,0	10	2 698,5	110	2 699,4	120
09.07.2009 15:59:16	317	2 665,0	307	2 677,0	297	2 694,1	2 698,0	10	2 698,5	110	2 699,4	120

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies