RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2009 16:57:49 | 360 | 2 527,0 | 350 | 2 600,0 | 300 | 2 627,8 | 2 629,0 | 21 | 2 637,0 | 31 | 2 638,0 | 41 |
| 07.07.2009 16:57:49 | 360 | 2 527,0 | 350 | 2 600,0 | 300 | 2 627,8 | 2 629,0 | 21 | 2 637,0 | 31 | 2 638,0 | 41 |
| 07.07.2009 16:57:13 | 360 | 2 527,0 | 350 | 2 600,0 | 300 | 2 627,8 | 2 629,0 | 5 | 2 637,0 | 15 | 2 638,0 | 25 |
| 07.07.2009 16:53:46 | 360 | 2 527,0 | 350 | 2 600,0 | 300 | 2 627,8 | 2 629,0 | 5 | 2 631,0 | 21 | 2 637,0 | 31 |
| 07.07.2009 16:53:23 | 355 | 2 526,0 | 350 | 2 600,0 | 300 | 2 627,8 | 2 629,0 | 5 | 2 631,0 | 21 | 2 637,0 | 31 |
| 07.07.2009 16:53:23 | 355 | 2 526,0 | 350 | 2 600,0 | 300 | 2 627,8 | 2 629,0 | 5 | 2 631,0 | 21 | 2 637,0 | 31 |
| 07.07.2009 16:53:23 | 355 | 2 526,0 | 350 | 2 600,0 | 300 | 2 627,8 | 2 631,0 | 16 | 2 637,0 | 26 | 2 638,0 | 36 |
| 07.07.2009 16:53:23 | 355 | 2 526,0 | 350 | 2 600,0 | 300 | 2 627,8 | 2 631,0 | 16 | 2 637,0 | 26 | 2 638,0 | 36 |
| 07.07.2009 16:53:23 | 355 | 2 526,0 | 350 | 2 600,0 | 300 | 2 627,8 | 2 631,0 | 16 | 2 637,0 | 26 | 2 638,0 | 36 |
| 07.07.2009 16:52:11 | 60 | 2 526,0 | 55 | 2 600,0 | 5 | 2 629,4 | 2 631,0 | 16 | 2 637,0 | 26 | 2 638,0 | 36 |
| 07.07.2009 16:52:11 | 355 | 2 600,0 | 305 | 2 627,8 | 5 | 2 629,4 | 2 631,0 | 16 | 2 637,0 | 26 | 2 638,0 | 36 |
| 07.07.2009 16:48:54 | 355 | 2 600,0 | 305 | 2 627,8 | 5 | 2 629,4 | 2 631,0 | 16 | 2 637,0 | 26 | 2 638,0 | 36 |
| 07.07.2009 16:48:54 | 355 | 2 600,0 | 305 | 2 627,8 | 5 | 2 629,4 | 2 631,0 | 16 | 2 637,0 | 26 | 2 638,0 | 36 |
| 07.07.2009 16:48:54 | 355 | 2 600,0 | 305 | 2 627,8 | 5 | 2 629,4 | 2 631,0 | 16 | 2 637,0 | 26 | 2 638,0 | 36 |
| 07.07.2009 16:43:03 | 360 | 2 600,0 | 310 | 2 627,8 | 10 | 2 629,4 | 2 631,0 | 16 | 2 637,0 | 26 | 2 638,0 | 36 |
| 07.07.2009 16:43:03 | 360 | 2 600,0 | 310 | 2 627,8 | 10 | 2 629,4 | 2 631,0 | 16 | 2 637,0 | 26 | 2 638,0 | 36 |
| 07.07.2009 16:43:03 | 360 | 2 600,0 | 310 | 2 627,8 | 10 | 2 629,4 | 2 631,0 | 16 | 2 637,0 | 26 | 2 638,0 | 36 |
| 07.07.2009 16:42:49 | 320 | 2 627,8 | 20 | 2 629,4 | 10 | 2 629,5 | 2 631,0 | 16 | 2 637,0 | 26 | 2 638,0 | 36 |
| 07.07.2009 16:42:49 | 320 | 2 627,8 | 20 | 2 629,4 | 10 | 2 629,5 | 2 631,0 | 16 | 2 637,0 | 26 | 2 638,0 | 36 |
| 07.07.2009 16:36:23 | 320 | 2 627,8 | 20 | 2 629,4 | 10 | 2 629,5 | 2 637,0 | 10 | 2 638,0 | 20 | 2 646,0 | 30 |
| 07.07.2009 16:34:19 | 320 | 2 627,8 | 20 | 2 629,4 | 10 | 2 629,5 | 2 637,0 | 10 | 2 638,0 | 20 | 2 646,0 | 30 |
| 07.07.2009 16:34:19 | 320 | 2 627,8 | 20 | 2 629,4 | 10 | 2 629,5 | 2 637,0 | 10 | 2 638,0 | 20 | 2 646,0 | 30 |
| 07.07.2009 16:30:35 | 320 | 2 627,8 | 20 | 2 629,4 | 10 | 2 629,5 | 2 638,0 | 10 | 2 646,0 | 20 | 2 647,7 | 30 |
| 07.07.2009 16:30:35 | 320 | 2 627,8 | 20 | 2 629,4 | 10 | 2 629,5 | 2 638,0 | 10 | 2 646,0 | 20 | 2 647,7 | 30 |
| 07.07.2009 16:28:13 | 315 | 2 526,0 | 310 | 2 627,8 | 10 | 2 629,4 | 2 638,0 | 10 | 2 646,0 | 20 | 2 647,7 | 30 |
| 07.07.2009 16:27:16 | 315 | 2 526,0 | 310 | 2 627,8 | 10 | 2 629,4 | 2 638,0 | 10 | 2 647,7 | 20 | 2 647,8 | 30 |
| 07.07.2009 16:27:16 | 315 | 2 526,0 | 310 | 2 627,8 | 10 | 2 629,4 | 2 638,0 | 10 | 2 647,7 | 20 | 2 647,8 | 30 |
| 07.07.2009 16:27:16 | 315 | 2 526,0 | 310 | 2 627,8 | 10 | 2 629,4 | 2 638,0 | 10 | 2 647,7 | 20 | 2 647,8 | 30 |
| 07.07.2009 16:27:11 | 320 | 2 627,8 | 20 | 2 629,4 | 10 | 2 631,0 | 2 638,0 | 10 | 2 647,7 | 20 | 2 647,8 | 30 |
| 07.07.2009 16:21:33 | 320 | 2 627,8 | 20 | 2 629,4 | 10 | 2 631,0 | 2 638,0 | 10 | 2 647,7 | 20 | 2 647,8 | 30 |
| 07.07.2009 16:21:33 | 320 | 2 627,8 | 20 | 2 629,4 | 10 | 2 631,0 | 2 638,0 | 10 | 2 647,7 | 20 | 2 647,8 | 30 |
| 07.07.2009 16:21:15 | 320 | 2 627,8 | 20 | 2 629,4 | 10 | 2 631,0 | 2 638,0 | 5 | 2 647,7 | 15 | 2 647,8 | 25 |
| 07.07.2009 16:20:57 | 320 | 2 627,8 | 20 | 2 629,4 | 10 | 2 631,0 | 2 638,0 | 5 | 2 647,7 | 15 | 2 647,8 | 25 |
| 07.07.2009 16:20:57 | 320 | 2 627,8 | 20 | 2 629,4 | 10 | 2 631,0 | 2 638,0 | 5 | 2 647,7 | 15 | 2 647,8 | 25 |
| 07.07.2009 16:20:57 | 320 | 2 627,8 | 20 | 2 629,4 | 10 | 2 631,0 | 2 647,7 | 10 | 2 647,8 | 20 | 2 648,0 | 30 |
| 07.07.2009 16:20:57 | 320 | 2 627,8 | 20 | 2 629,4 | 10 | 2 631,0 | 2 647,7 | 10 | 2 647,8 | 20 | 2 648,0 | 30 |
| 07.07.2009 16:20:57 | 320 | 2 627,8 | 20 | 2 629,4 | 10 | 2 631,0 | 2 647,7 | 10 | 2 647,8 | 20 | 2 648,0 | 30 |
| 07.07.2009 16:15:38 | 25 | 2 629,4 | 15 | 2 631,0 | 5 | 2 638,0 | 2 647,7 | 10 | 2 647,8 | 20 | 2 648,0 | 30 |
| 07.07.2009 16:15:38 | 25 | 2 629,4 | 15 | 2 631,0 | 5 | 2 638,0 | 2 647,7 | 10 | 2 647,8 | 20 | 2 648,0 | 30 |
| 07.07.2009 16:15:38 | 25 | 2 629,4 | 15 | 2 631,0 | 5 | 2 638,0 | 2 647,7 | 10 | 2 647,8 | 20 | 2 648,0 | 30 |
| 07.07.2009 16:04:53 | 35 | 2 629,4 | 25 | 2 631,0 | 15 | 2 638,0 | 2 647,7 | 10 | 2 647,8 | 20 | 2 648,0 | 30 |
| 07.07.2009 16:04:51 | 35 | 2 629,4 | 25 | 2 631,0 | 15 | 2 638,0 | 2 647,7 | 10 | 2 647,8 | 20 | 2 648,0 | 30 |
| 07.07.2009 16:02:32 | 325 | 2 631,0 | 315 | 2 634,8 | 15 | 2 638,0 | 2 647,7 | 10 | 2 647,8 | 20 | 2 648,0 | 30 |
| 07.07.2009 16:02:32 | 325 | 2 631,0 | 315 | 2 634,8 | 15 | 2 638,0 | 2 647,7 | 10 | 2 647,8 | 20 | 2 648,0 | 30 |
| 07.07.2009 16:02:32 | 325 | 2 631,0 | 315 | 2 634,8 | 15 | 2 638,0 | 2 647,7 | 10 | 2 647,8 | 20 | 2 648,0 | 30 |
| 07.07.2009 16:02:15 | 330 | 2 631,0 | 320 | 2 634,8 | 20 | 2 638,0 | 2 647,7 | 10 | 2 647,8 | 20 | 2 648,0 | 30 |
| 07.07.2009 16:02:15 | 330 | 2 631,0 | 320 | 2 634,8 | 20 | 2 638,0 | 2 647,7 | 10 | 2 647,8 | 20 | 2 648,0 | 30 |
| 07.07.2009 16:02:15 | 330 | 2 631,0 | 320 | 2 634,8 | 20 | 2 638,0 | 2 647,7 | 10 | 2 647,8 | 20 | 2 648,0 | 30 |
| 07.07.2009 16:01:45 | 330 | 2 631,0 | 320 | 2 634,8 | 20 | 2 638,0 | 2 639,9 | 10 | 2 647,7 | 20 | 2 647,8 | 30 |
| 07.07.2009 15:59:03 | 330 | 2 631,0 | 320 | 2 634,8 | 20 | 2 638,0 | 2 639,9 | 10 | 2 640,0 | 15 | 2 647,7 | 25 |