RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2009 16:59:59 | 410 | 2 555,0 | 310 | 2 556,4 | 10 | 2 557,0 | 2 574,0 | 60 | 2 575,0 | 67 | 2 591,4 | 367 |
| 03.07.2009 16:52:48 | 230 | 2 528,0 | 30 | 2 547,0 | 10 | 2 548,0 | 2 550,8 | 300 | 2 554,0 | 304 | 2 569,8 | 314 |
| 03.07.2009 16:52:48 | 230 | 2 528,0 | 30 | 2 547,0 | 10 | 2 548,0 | 2 550,8 | 300 | 2 554,0 | 304 | 2 569,8 | 314 |
| 03.07.2009 16:52:39 | 230 | 2 528,0 | 30 | 2 547,0 | 10 | 2 548,0 | 2 550,6 | 292 | 2 554,0 | 296 | 2 569,8 | 306 |
| 03.07.2009 16:52:39 | 230 | 2 528,0 | 30 | 2 547,0 | 10 | 2 548,0 | 2 554,0 | 4 | 2 569,8 | 14 | 2 574,0 | 71 |
| 03.07.2009 16:52:39 | 230 | 2 528,0 | 30 | 2 547,0 | 10 | 2 548,0 | 2 554,0 | 4 | 2 569,8 | 14 | 2 574,0 | 71 |
| 03.07.2009 16:52:39 | 230 | 2 528,0 | 30 | 2 547,0 | 10 | 2 548,0 | 2 554,0 | 4 | 2 569,8 | 14 | 2 574,0 | 71 |
| 03.07.2009 16:43:28 | 230 | 2 528,0 | 30 | 2 547,0 | 10 | 2 548,0 | 2 550,6 | 292 | 2 554,0 | 296 | 2 569,8 | 306 |
| 03.07.2009 16:43:28 | 230 | 2 528,0 | 30 | 2 547,0 | 10 | 2 548,0 | 2 550,6 | 292 | 2 554,0 | 296 | 2 569,8 | 306 |
| 03.07.2009 16:43:28 | 230 | 2 528,0 | 30 | 2 547,0 | 10 | 2 548,0 | 2 550,6 | 292 | 2 554,0 | 296 | 2 569,8 | 306 |
| 03.07.2009 16:40:07 | 230 | 2 528,0 | 30 | 2 547,0 | 10 | 2 548,0 | 2 550,6 | 294 | 2 554,0 | 298 | 2 569,8 | 308 |
| 03.07.2009 16:40:07 | 230 | 2 528,0 | 30 | 2 547,0 | 10 | 2 548,0 | 2 550,6 | 294 | 2 554,0 | 298 | 2 569,8 | 308 |
| 03.07.2009 16:38:12 | 230 | 2 520,0 | 220 | 2 528,0 | 20 | 2 547,0 | 2 550,6 | 294 | 2 554,0 | 298 | 2 569,8 | 308 |
| 03.07.2009 16:22:38 | 230 | 2 528,0 | 30 | 2 546,0 | 20 | 2 547,0 | 2 550,6 | 294 | 2 554,0 | 298 | 2 569,8 | 308 |
| 03.07.2009 16:22:38 | 230 | 2 528,0 | 30 | 2 546,0 | 20 | 2 547,0 | 2 550,6 | 294 | 2 554,0 | 298 | 2 569,8 | 308 |
| 03.07.2009 16:18:28 | 220 | 2 528,0 | 20 | 2 546,0 | 10 | 2 547,0 | 2 550,6 | 294 | 2 554,0 | 298 | 2 569,8 | 308 |
| 03.07.2009 16:18:28 | 220 | 2 528,0 | 20 | 2 546,0 | 10 | 2 547,0 | 2 550,6 | 294 | 2 554,0 | 298 | 2 569,8 | 308 |
| 03.07.2009 16:18:28 | 220 | 2 528,0 | 20 | 2 546,0 | 10 | 2 547,0 | 2 550,6 | 294 | 2 554,0 | 298 | 2 569,8 | 308 |
| 03.07.2009 16:13:09 | 220 | 2 528,0 | 20 | 2 546,0 | 10 | 2 547,0 | 2 550,6 | 300 | 2 554,0 | 304 | 2 569,8 | 314 |
| 03.07.2009 16:12:39 | 220 | 2 528,0 | 20 | 2 546,0 | 10 | 2 547,0 | 2 550,6 | 300 | 2 554,0 | 304 | 2 569,8 | 314 |
| 03.07.2009 16:11:23 | 220 | 2 528,0 | 20 | 2 546,0 | 10 | 2 547,0 | 2 550,6 | 300 | 2 554,0 | 304 | 2 567,0 | 314 |
| 03.07.2009 16:11:23 | 220 | 2 528,0 | 20 | 2 546,0 | 10 | 2 547,0 | 2 550,6 | 300 | 2 554,0 | 304 | 2 567,0 | 314 |
| 03.07.2009 16:11:20 | 220 | 2 528,0 | 20 | 2 546,0 | 10 | 2 547,0 | 2 554,0 | 4 | 2 556,4 | 304 | 2 567,0 | 314 |
| 03.07.2009 16:11:20 | 220 | 2 528,0 | 20 | 2 546,0 | 10 | 2 547,0 | 2 554,0 | 4 | 2 567,0 | 14 | 2 569,8 | 24 |
| 03.07.2009 16:11:20 | 220 | 2 528,0 | 20 | 2 546,0 | 10 | 2 547,0 | 2 554,0 | 4 | 2 567,0 | 14 | 2 569,8 | 24 |
| 03.07.2009 16:08:52 | 220 | 2 528,0 | 20 | 2 546,0 | 10 | 2 547,0 | 2 554,0 | 4 | 2 556,4 | 304 | 2 567,0 | 314 |
| 03.07.2009 16:08:49 | 220 | 2 528,0 | 20 | 2 546,0 | 10 | 2 547,0 | 2 554,0 | 4 | 2 567,0 | 14 | 2 569,8 | 24 |
| 03.07.2009 16:08:49 | 220 | 2 528,0 | 20 | 2 546,0 | 10 | 2 547,0 | 2 554,0 | 4 | 2 567,0 | 14 | 2 569,8 | 24 |
| 03.07.2009 16:08:48 | 220 | 2 528,0 | 20 | 2 546,0 | 10 | 2 547,0 | 2 554,0 | 4 | 2 562,2 | 304 | 2 567,0 | 314 |
| 03.07.2009 16:04:55 | 220 | 2 528,0 | 20 | 2 546,0 | 10 | 2 547,0 | 2 554,0 | 4 | 2 562,2 | 304 | 2 567,0 | 314 |
| 03.07.2009 16:04:52 | 220 | 2 528,0 | 20 | 2 546,0 | 10 | 2 547,0 | 2 554,0 | 4 | 2 567,0 | 14 | 2 569,8 | 24 |
| 03.07.2009 16:04:52 | 220 | 2 528,0 | 20 | 2 546,0 | 10 | 2 547,0 | 2 554,0 | 4 | 2 567,0 | 14 | 2 569,8 | 24 |
| 03.07.2009 16:04:52 | 220 | 2 528,0 | 20 | 2 546,0 | 10 | 2 547,0 | 2 554,0 | 4 | 2 567,0 | 14 | 2 569,8 | 24 |
| 03.07.2009 16:04:33 | 320 | 2 537,4 | 20 | 2 546,0 | 10 | 2 547,0 | 2 554,0 | 4 | 2 567,0 | 14 | 2 569,8 | 24 |
| 03.07.2009 16:03:50 | 320 | 2 537,4 | 20 | 2 546,0 | 10 | 2 547,0 | 2 554,0 | 4 | 2 569,8 | 14 | 2 570,0 | 15 |
| 03.07.2009 16:03:50 | 320 | 2 537,4 | 20 | 2 546,0 | 10 | 2 547,0 | 2 554,0 | 4 | 2 569,8 | 14 | 2 570,0 | 15 |
| 03.07.2009 16:01:23 | 510 | 2 528,0 | 310 | 2 537,4 | 10 | 2 546,0 | 2 554,0 | 4 | 2 569,8 | 14 | 2 570,0 | 15 |
| 03.07.2009 16:00:45 | 510 | 2 528,0 | 310 | 2 537,4 | 10 | 2 546,0 | 2 554,0 | 4 | 2 570,0 | 5 | 2 572,4 | 305 |
| 03.07.2009 16:00:11 | 510 | 2 528,0 | 310 | 2 537,4 | 10 | 2 546,0 | 2 554,0 | 4 | 2 557,9 | 14 | 2 570,0 | 15 |
| 03.07.2009 16:00:11 | 510 | 2 528,0 | 310 | 2 537,4 | 10 | 2 546,0 | 2 554,0 | 4 | 2 557,9 | 14 | 2 570,0 | 15 |
| 03.07.2009 15:59:43 | 510 | 2 528,0 | 310 | 2 537,4 | 10 | 2 546,0 | 2 553,0 | 10 | 2 554,0 | 14 | 2 557,9 | 24 |
| 03.07.2009 15:59:40 | 220 | 2 520,0 | 210 | 2 528,0 | 10 | 2 546,0 | 2 553,0 | 10 | 2 554,0 | 14 | 2 557,9 | 24 |
| 03.07.2009 15:59:40 | 220 | 2 520,0 | 210 | 2 528,0 | 10 | 2 546,0 | 2 553,0 | 10 | 2 554,0 | 14 | 2 557,9 | 24 |
| 03.07.2009 15:59:40 | 510 | 2 528,0 | 310 | 2 537,4 | 10 | 2 546,0 | 2 553,0 | 10 | 2 554,0 | 14 | 2 557,9 | 24 |
| 03.07.2009 15:59:02 | 510 | 2 528,0 | 310 | 2 533,3 | 10 | 2 546,0 | 2 553,0 | 10 | 2 554,0 | 14 | 2 557,9 | 24 |
| 03.07.2009 15:58:59 | 220 | 2 520,0 | 210 | 2 528,0 | 10 | 2 546,0 | 2 553,0 | 10 | 2 554,0 | 14 | 2 557,9 | 24 |
| 03.07.2009 15:58:59 | 220 | 2 520,0 | 210 | 2 528,0 | 10 | 2 546,0 | 2 553,0 | 10 | 2 554,0 | 14 | 2 557,9 | 24 |
| 03.07.2009 15:58:59 | 510 | 2 528,0 | 310 | 2 533,3 | 10 | 2 546,0 | 2 553,0 | 10 | 2 554,0 | 14 | 2 557,9 | 24 |
| 03.07.2009 15:58:53 | 510 | 2 528,0 | 310 | 2 528,1 | 10 | 2 546,0 | 2 553,0 | 10 | 2 554,0 | 14 | 2 557,9 | 24 |
| 03.07.2009 15:58:48 | 220 | 2 520,0 | 210 | 2 528,0 | 10 | 2 546,0 | 2 553,0 | 10 | 2 554,0 | 14 | 2 557,9 | 24 |