RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 30.06. 17:00 01.07. 17:00 03.07. 17:00 07.07. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
02.07.2009 16:59:59	410	2 555,0	310	2 556,4	10	2 557,0	2 574,0	60	2 575,0	67	2 591,4	367
02.07.2009 16:59:59	410	2 555,0	310	2 556,4	10	2 557,0	2 574,0	60	2 575,0	67	2 591,4	367
02.07.2009 16:59:59	410	2 555,0	310	2 556,4	10	2 557,0	2 574,0	60	2 575,0	67	2 591,4	367
02.07.2009 16:59:35	312	2 556,4	12	2 557,0	2	2 565,0	2 574,0	60	2 575,0	67	2 591,4	367
02.07.2009 16:59:35	312	2 556,4	12	2 557,0	2	2 565,0	2 574,0	60	2 575,0	67	2 591,4	367
02.07.2009 16:54:11	312	2 556,4	12	2 557,0	2	2 565,0	2 573,0	4	2 574,0	64	2 575,0	71
02.07.2009 16:54:11	312	2 556,4	12	2 557,0	2	2 565,0	2 573,0	4	2 574,0	64	2 575,0	71
02.07.2009 16:53:50	410	2 555,0	310	2 556,4	10	2 557,0	2 573,0	4	2 574,0	64	2 575,0	71
02.07.2009 16:53:50	410	2 555,0	310	2 556,4	10	2 557,0	2 573,0	4	2 574,0	64	2 575,0	71
02.07.2009 16:53:03	420	2 550,2	400	2 555,0	300	2 556,4	2 573,0	4	2 574,0	64	2 575,0	71
02.07.2009 16:53:03	420	2 550,2	400	2 555,0	300	2 556,4	2 573,0	4	2 574,0	64	2 575,0	71
02.07.2009 16:52:32	420	2 550,2	400	2 555,0	300	2 556,4	2 574,0	60	2 575,0	67	2 591,4	367
02.07.2009 16:52:29	420	2 550,2	400	2 555,0	300	2 556,4	2 574,0	60	2 575,0	67	2 598,0	72
02.07.2009 16:52:29	420	2 550,2	400	2 555,0	300	2 556,4	2 574,0	60	2 575,0	67	2 598,0	72
02.07.2009 16:52:28	155	2 550,0	120	2 550,2	100	2 555,0	2 574,0	60	2 575,0	67	2 588,5	367
02.07.2009 16:52:28	155	2 550,0	120	2 550,2	100	2 555,0	2 574,0	60	2 575,0	67	2 598,0	72
02.07.2009 16:51:58	420	2 550,2	400	2 553,5	100	2 555,0	2 574,0	60	2 575,0	67	2 588,5	367
02.07.2009 16:51:58	420	2 550,2	400	2 553,5	100	2 555,0	2 574,0	60	2 575,0	67	2 588,5	367
02.07.2009 16:51:58	420	2 550,2	400	2 553,5	100	2 555,0	2 574,0	60	2 575,0	67	2 588,5	367
02.07.2009 16:51:16	430	2 550,2	410	2 553,5	110	2 555,0	2 574,0	60	2 575,0	67	2 588,5	367
02.07.2009 16:51:16	430	2 550,2	410	2 553,5	110	2 555,0	2 574,0	60	2 575,0	67	2 588,5	367
02.07.2009 16:51:16	430	2 550,2	410	2 553,5	110	2 555,0	2 574,0	60	2 575,0	67	2 588,5	367
02.07.2009 16:50:53	420	2 553,5	120	2 555,0	10	2 555,5	2 574,0	60	2 575,0	67	2 588,5	367
02.07.2009 16:50:53	420	2 553,5	120	2 555,0	10	2 555,5	2 574,0	60	2 575,0	67	2 588,5	367
02.07.2009 16:50:29	420	2 553,5	120	2 555,0	10	2 555,5	2 560,1	10	2 574,0	70	2 575,0	77
02.07.2009 16:50:01	420	2 553,5	120	2 555,0	10	2 555,5	2 560,1	10	2 570,0	20	2 574,0	80
02.07.2009 16:50:01	420	2 553,5	120	2 555,0	10	2 555,5	2 560,1	10	2 570,0	20	2 574,0	80
02.07.2009 16:49:57	420	2 553,5	120	2 555,0	10	2 555,5	2 570,0	10	2 574,0	70	2 575,0	77
02.07.2009 16:49:57	420	2 553,5	120	2 555,0	10	2 555,5	2 570,0	10	2 574,0	70	2 575,0	77
02.07.2009 16:49:57	420	2 553,5	120	2 555,0	10	2 555,5	2 570,0	10	2 574,0	70	2 575,0	77
02.07.2009 16:49:27	130	2 555,0	20	2 555,5	10	2 560,1	2 570,0	10	2 574,0	70	2 575,0	77
02.07.2009 16:46:51	130	2 555,0	20	2 555,5	10	2 560,1	2 570,0	10	2 573,0	20	2 574,0	80
02.07.2009 16:46:51	130	2 555,0	20	2 555,5	10	2 560,1	2 570,0	10	2 573,0	20	2 574,0	80
02.07.2009 16:46:51	130	2 555,0	20	2 555,5	10	2 560,1	2 570,0	10	2 573,0	20	2 574,0	80
02.07.2009 16:45:33	30	2 555,5	20	2 560,1	10	2 560,2	2 570,0	10	2 573,0	20	2 574,0	80
02.07.2009 16:45:33	30	2 555,5	20	2 560,1	10	2 560,2	2 570,0	10	2 573,0	20	2 574,0	80
02.07.2009 16:45:33	30	2 555,5	20	2 560,1	10	2 560,2	2 570,0	10	2 573,0	20	2 574,0	80
02.07.2009 16:44:04	30	2 555,5	20	2 560,1	10	2 560,2	2 569,9	10	2 570,0	20	2 573,0	30
02.07.2009 16:44:04	30	2 555,5	20	2 560,1	10	2 560,2	2 569,9	10	2 570,0	20	2 573,0	30
02.07.2009 16:39:26	30	2 555,5	20	2 560,1	10	2 560,2	2 570,0	10	2 573,0	20	2 574,0	80
02.07.2009 16:37:40	30	2 555,5	20	2 560,1	10	2 560,2	2 570,0	10	2 573,0	20	2 574,0	80
02.07.2009 16:37:40	30	2 555,5	20	2 560,1	10	2 560,2	2 570,0	10	2 573,0	20	2 574,0	80
02.07.2009 16:35:59	30	2 560,1	20	2 560,2	10	2 561,0	2 570,0	10	2 573,0	20	2 574,0	80
02.07.2009 16:35:59	30	2 560,1	20	2 560,2	10	2 561,0	2 570,0	10	2 573,0	20	2 574,0	80
02.07.2009 16:33:33	30	2 560,1	20	2 560,2	10	2 561,0	2 573,0	10	2 574,0	70	2 575,0	77
02.07.2009 16:33:33	30	2 560,1	20	2 560,2	10	2 561,0	2 573,0	10	2 574,0	70	2 575,0	77
02.07.2009 16:32:07	30	2 560,1	20	2 560,2	10	2 561,0	2 574,0	60	2 575,0	67	2 585,0	87
02.07.2009 16:28:59	30	2 560,1	20	2 560,2	10	2 561,0	2 574,0	60	2 575,0	67	2 585,0	87
02.07.2009 16:28:59	30	2 560,1	20	2 560,2	10	2 561,0	2 574,0	60	2 575,0	67	2 585,0	87
02.07.2009 16:27:03	30	2 560,1	20	2 560,2	10	2 561,0	2 574,0	30	2 575,0	37	2 585,0	57

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies