RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2009 16:59:59 | 26 | 2 565,0 | 16 | 2 568,0 | 15 | 2 572,3 | 2 588,8 | 10 | 2 610,0 | 20 | 2 639,0 | 30 |
| 01.07.2009 16:58:31 | 32 | 2 595,0 | 20 | 2 595,1 | 10 | 2 595,2 | 2 613,8 | 10 | 2 613,9 | 20 | 2 614,0 | 30 |
| 01.07.2009 16:58:31 | 32 | 2 595,0 | 20 | 2 595,1 | 10 | 2 595,2 | 2 613,8 | 10 | 2 613,9 | 20 | 2 614,0 | 30 |
| 01.07.2009 16:58:31 | 32 | 2 595,0 | 20 | 2 595,1 | 10 | 2 595,2 | 2 613,8 | 10 | 2 613,9 | 20 | 2 614,0 | 30 |
| 01.07.2009 16:56:25 | 32 | 2 595,0 | 20 | 2 595,1 | 10 | 2 595,2 | 2 613,0 | 4 | 2 613,8 | 14 | 2 613,9 | 24 |
| 01.07.2009 16:56:25 | 32 | 2 595,0 | 20 | 2 595,1 | 10 | 2 595,2 | 2 613,0 | 4 | 2 613,8 | 14 | 2 613,9 | 24 |
| 01.07.2009 16:56:25 | 32 | 2 595,0 | 20 | 2 595,1 | 10 | 2 595,2 | 2 613,0 | 4 | 2 613,8 | 14 | 2 613,9 | 24 |
| 01.07.2009 16:54:14 | 32 | 2 595,0 | 20 | 2 595,1 | 10 | 2 595,2 | 2 613,0 | 10 | 2 613,8 | 20 | 2 613,9 | 30 |
| 01.07.2009 16:54:14 | 32 | 2 595,0 | 20 | 2 595,1 | 10 | 2 595,2 | 2 613,0 | 10 | 2 613,8 | 20 | 2 613,9 | 30 |
| 01.07.2009 16:54:00 | 34 | 2 585,0 | 22 | 2 595,0 | 10 | 2 595,1 | 2 613,0 | 10 | 2 613,8 | 20 | 2 613,9 | 30 |
| 01.07.2009 16:54:00 | 34 | 2 585,0 | 22 | 2 595,0 | 10 | 2 595,1 | 2 613,0 | 10 | 2 613,8 | 20 | 2 613,9 | 30 |
| 01.07.2009 16:54:00 | 34 | 2 585,0 | 22 | 2 595,0 | 10 | 2 595,1 | 2 613,0 | 10 | 2 613,8 | 20 | 2 613,9 | 30 |
| 01.07.2009 16:52:22 | 34 | 2 585,0 | 22 | 2 595,0 | 10 | 2 595,1 | 2 609,0 | 5 | 2 613,0 | 15 | 2 613,8 | 25 |
| 01.07.2009 16:52:21 | 34 | 2 585,0 | 22 | 2 595,0 | 10 | 2 595,1 | 2 609,0 | 5 | 2 613,0 | 15 | 2 613,8 | 25 |
| 01.07.2009 16:45:25 | 34 | 2 585,0 | 22 | 2 595,0 | 10 | 2 595,1 | 2 609,0 | 5 | 2 613,0 | 15 | 2 613,8 | 25 |
| 01.07.2009 16:40:37 | 34 | 2 585,0 | 22 | 2 595,0 | 10 | 2 595,1 | 2 609,0 | 5 | 2 613,0 | 15 | 2 613,8 | 25 |
| 01.07.2009 16:40:37 | 34 | 2 585,0 | 22 | 2 595,0 | 10 | 2 595,1 | 2 609,0 | 5 | 2 613,0 | 15 | 2 613,8 | 25 |
| 01.07.2009 16:40:37 | 34 | 2 585,0 | 22 | 2 595,0 | 10 | 2 595,1 | 2 609,0 | 5 | 2 613,0 | 15 | 2 613,8 | 25 |
| 01.07.2009 16:40:18 | 34 | 2 585,0 | 22 | 2 595,0 | 10 | 2 595,1 | 2 608,0 | 10 | 2 609,0 | 15 | 2 613,0 | 25 |
| 01.07.2009 16:40:08 | 24 | 2 585,0 | 12 | 2 595,0 | 10 | 2 595,1 | 2 608,0 | 10 | 2 609,0 | 15 | 2 613,0 | 25 |
| 01.07.2009 16:40:08 | 24 | 2 585,0 | 12 | 2 595,0 | 10 | 2 595,1 | 2 608,0 | 10 | 2 609,0 | 15 | 2 613,0 | 25 |
| 01.07.2009 16:39:40 | 314 | 2 584,6 | 14 | 2 585,0 | 2 | 2 595,0 | 2 608,0 | 10 | 2 609,0 | 15 | 2 613,0 | 25 |
| 01.07.2009 16:39:40 | 314 | 2 584,6 | 14 | 2 585,0 | 2 | 2 595,0 | 2 608,0 | 10 | 2 609,0 | 15 | 2 613,0 | 25 |
| 01.07.2009 16:38:39 | 314 | 2 584,6 | 14 | 2 585,0 | 2 | 2 595,0 | 2 609,0 | 5 | 2 613,0 | 15 | 2 613,8 | 25 |
| 01.07.2009 16:38:39 | 314 | 2 584,6 | 14 | 2 585,0 | 2 | 2 595,0 | 2 609,0 | 5 | 2 613,0 | 15 | 2 613,8 | 25 |
| 01.07.2009 16:38:39 | 314 | 2 584,6 | 14 | 2 585,0 | 2 | 2 595,0 | 2 609,0 | 5 | 2 613,0 | 15 | 2 613,8 | 25 |
| 01.07.2009 16:37:58 | 314 | 2 584,6 | 14 | 2 585,0 | 2 | 2 595,0 | 2 608,9 | 10 | 2 609,0 | 15 | 2 613,0 | 25 |
| 01.07.2009 16:37:58 | 314 | 2 584,6 | 14 | 2 585,0 | 2 | 2 595,0 | 2 608,9 | 10 | 2 609,0 | 15 | 2 613,0 | 25 |
| 01.07.2009 16:37:58 | 314 | 2 584,6 | 14 | 2 585,0 | 2 | 2 595,0 | 2 608,9 | 10 | 2 609,0 | 15 | 2 613,0 | 25 |
| 01.07.2009 16:35:22 | 24 | 2 585,0 | 12 | 2 595,0 | 10 | 2 595,1 | 2 608,9 | 10 | 2 609,0 | 15 | 2 613,0 | 25 |
| 01.07.2009 16:35:22 | 24 | 2 585,0 | 12 | 2 595,0 | 10 | 2 595,1 | 2 608,9 | 10 | 2 609,0 | 15 | 2 613,0 | 25 |
| 01.07.2009 16:30:25 | 314 | 2 584,6 | 14 | 2 585,0 | 2 | 2 595,0 | 2 608,9 | 10 | 2 609,0 | 15 | 2 613,0 | 25 |
| 01.07.2009 16:30:25 | 314 | 2 584,6 | 14 | 2 585,0 | 2 | 2 595,0 | 2 608,9 | 10 | 2 609,0 | 15 | 2 613,0 | 25 |
| 01.07.2009 16:19:30 | 314 | 2 584,6 | 14 | 2 585,0 | 2 | 2 595,0 | 2 600,0 | 200 | 2 608,9 | 210 | 2 609,0 | 215 |
| 01.07.2009 16:17:59 | 304 | 2 584,6 | 4 | 2 585,0 | 2 | 2 595,0 | 2 600,0 | 200 | 2 608,9 | 210 | 2 609,0 | 215 |
| 01.07.2009 16:09:10 | 314 | 2 584,6 | 4 | 2 585,0 | 2 | 2 595,0 | 2 600,0 | 200 | 2 608,9 | 210 | 2 609,0 | 215 |
| 01.07.2009 16:07:51 | 347 | 2 580,0 | 312 | 2 584,6 | 2 | 2 595,0 | 2 600,0 | 200 | 2 608,9 | 210 | 2 609,0 | 215 |
| 01.07.2009 16:07:11 | 322 | 2 584,6 | 12 | 2 584,8 | 2 | 2 595,0 | 2 600,0 | 200 | 2 608,9 | 210 | 2 609,0 | 215 |
| 01.07.2009 16:07:11 | 322 | 2 584,6 | 12 | 2 584,8 | 2 | 2 595,0 | 2 600,0 | 200 | 2 608,9 | 210 | 2 609,0 | 215 |
| 01.07.2009 16:04:19 | 322 | 2 584,6 | 12 | 2 584,8 | 2 | 2 595,0 | 2 608,9 | 10 | 2 609,0 | 15 | 2 613,0 | 25 |
| 01.07.2009 16:03:34 | 347 | 2 580,0 | 312 | 2 584,6 | 2 | 2 595,0 | 2 608,9 | 10 | 2 609,0 | 15 | 2 613,0 | 25 |
| 01.07.2009 16:02:23 | 322 | 2 584,6 | 12 | 2 584,8 | 2 | 2 595,0 | 2 608,9 | 10 | 2 609,0 | 15 | 2 613,0 | 25 |
| 01.07.2009 16:02:20 | 347 | 2 580,0 | 312 | 2 584,6 | 2 | 2 595,0 | 2 608,9 | 10 | 2 609,0 | 15 | 2 613,0 | 25 |
| 01.07.2009 16:01:13 | 337 | 2 580,0 | 302 | 2 584,6 | 2 | 2 595,0 | 2 608,9 | 10 | 2 609,0 | 15 | 2 613,0 | 25 |
| 01.07.2009 16:01:13 | 337 | 2 580,0 | 302 | 2 584,6 | 2 | 2 595,0 | 2 608,9 | 10 | 2 609,0 | 15 | 2 613,0 | 25 |
| 01.07.2009 16:00:02 | 312 | 2 584,6 | 12 | 2 595,0 | 10 | 2 605,0 | 2 608,9 | 10 | 2 609,0 | 15 | 2 613,0 | 25 |
| 01.07.2009 16:00:02 | 312 | 2 584,6 | 12 | 2 595,0 | 10 | 2 605,0 | 2 608,9 | 10 | 2 609,0 | 15 | 2 613,0 | 25 |
| 01.07.2009 15:59:49 | 47 | 2 580,0 | 12 | 2 595,0 | 10 | 2 605,0 | 2 609,0 | 5 | 2 613,0 | 15 | 2 613,8 | 25 |
| 01.07.2009 15:59:49 | 312 | 2 584,6 | 12 | 2 595,0 | 10 | 2 605,0 | 2 609,0 | 5 | 2 613,0 | 15 | 2 613,8 | 25 |
| 01.07.2009 15:58:33 | 312 | 2 589,4 | 12 | 2 595,0 | 10 | 2 605,0 | 2 609,0 | 5 | 2 613,0 | 15 | 2 613,8 | 25 |