RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2009 16:57:26 | 83 | 2 611,0 | 60 | 2 620,0 | 50 | 2 621,0 | 2 628,9 | 291 | 2 629,0 | 293 | 2 639,0 | 303 |
| 29.06.2009 16:57:26 | 83 | 2 611,0 | 60 | 2 620,0 | 50 | 2 621,0 | 2 628,9 | 291 | 2 629,0 | 293 | 2 639,0 | 303 |
| 29.06.2009 16:57:26 | 83 | 2 611,0 | 60 | 2 620,0 | 50 | 2 621,0 | 2 628,9 | 291 | 2 629,0 | 293 | 2 639,0 | 303 |
| 29.06.2009 16:55:39 | 83 | 2 611,0 | 60 | 2 620,0 | 50 | 2 621,0 | 2 628,9 | 298 | 2 629,0 | 300 | 2 639,0 | 310 |
| 29.06.2009 16:55:39 | 83 | 2 611,0 | 60 | 2 620,0 | 50 | 2 621,0 | 2 628,9 | 298 | 2 629,0 | 300 | 2 639,0 | 310 |
| 29.06.2009 16:53:22 | 73 | 2 610,0 | 33 | 2 611,0 | 10 | 2 620,0 | 2 628,9 | 298 | 2 629,0 | 300 | 2 639,0 | 310 |
| 29.06.2009 16:53:22 | 73 | 2 610,0 | 33 | 2 611,0 | 10 | 2 620,0 | 2 628,9 | 298 | 2 629,0 | 300 | 2 639,0 | 310 |
| 29.06.2009 16:53:22 | 73 | 2 610,0 | 33 | 2 611,0 | 10 | 2 620,0 | 2 628,9 | 298 | 2 629,0 | 300 | 2 639,0 | 310 |
| 29.06.2009 16:52:33 | 73 | 2 610,0 | 33 | 2 611,0 | 10 | 2 620,0 | 2 628,9 | 300 | 2 629,0 | 302 | 2 639,0 | 312 |
| 29.06.2009 16:52:33 | 73 | 2 610,0 | 33 | 2 611,0 | 10 | 2 620,0 | 2 628,9 | 300 | 2 629,0 | 302 | 2 639,0 | 312 |
| 29.06.2009 16:52:26 | 73 | 2 610,0 | 33 | 2 611,0 | 10 | 2 620,0 | 2 629,0 | 2 | 2 639,0 | 12 | 2 649,9 | 22 |
| 29.06.2009 16:52:26 | 73 | 2 610,0 | 33 | 2 611,0 | 10 | 2 620,0 | 2 629,0 | 2 | 2 639,0 | 12 | 2 649,9 | 22 |
| 29.06.2009 16:37:52 | 73 | 2 610,0 | 33 | 2 611,0 | 10 | 2 620,0 | 2 628,9 | 300 | 2 629,0 | 302 | 2 639,0 | 312 |
| 29.06.2009 16:37:52 | 73 | 2 610,0 | 33 | 2 611,0 | 10 | 2 620,0 | 2 628,9 | 300 | 2 629,0 | 302 | 2 639,0 | 312 |
| 29.06.2009 16:37:38 | 73 | 2 605,0 | 63 | 2 610,0 | 23 | 2 611,0 | 2 628,9 | 300 | 2 629,0 | 302 | 2 639,0 | 312 |
| 29.06.2009 16:37:38 | 73 | 2 605,0 | 63 | 2 610,0 | 23 | 2 611,0 | 2 628,9 | 300 | 2 629,0 | 302 | 2 639,0 | 312 |
| 29.06.2009 16:37:32 | 73 | 2 605,0 | 63 | 2 610,0 | 23 | 2 611,0 | 2 629,0 | 2 | 2 639,0 | 12 | 2 649,9 | 22 |
| 29.06.2009 16:37:32 | 73 | 2 605,0 | 63 | 2 610,0 | 23 | 2 611,0 | 2 629,0 | 2 | 2 639,0 | 12 | 2 649,9 | 22 |
| 29.06.2009 16:37:29 | 73 | 2 605,0 | 63 | 2 610,0 | 23 | 2 611,0 | 2 628,2 | 270 | 2 629,0 | 272 | 2 639,0 | 282 |
| 29.06.2009 16:37:29 | 73 | 2 605,0 | 63 | 2 610,0 | 23 | 2 611,0 | 2 628,2 | 270 | 2 629,0 | 272 | 2 639,0 | 282 |
| 29.06.2009 16:37:29 | 73 | 2 605,0 | 63 | 2 610,0 | 23 | 2 611,0 | 2 628,2 | 270 | 2 629,0 | 272 | 2 639,0 | 282 |
| 29.06.2009 16:20:48 | 73 | 2 605,0 | 63 | 2 610,0 | 23 | 2 611,0 | 2 628,2 | 300 | 2 629,0 | 302 | 2 639,0 | 312 |
| 29.06.2009 16:20:48 | 73 | 2 605,0 | 63 | 2 610,0 | 23 | 2 611,0 | 2 628,2 | 300 | 2 629,0 | 302 | 2 639,0 | 312 |
| 29.06.2009 16:20:43 | 73 | 2 605,0 | 63 | 2 610,0 | 23 | 2 611,0 | 2 629,0 | 2 | 2 639,0 | 12 | 2 649,9 | 22 |
| 29.06.2009 16:20:43 | 73 | 2 605,0 | 63 | 2 610,0 | 23 | 2 611,0 | 2 629,0 | 2 | 2 639,0 | 12 | 2 649,9 | 22 |
| 29.06.2009 16:20:39 | 73 | 2 605,0 | 63 | 2 610,0 | 23 | 2 611,0 | 2 625,1 | 273 | 2 629,0 | 275 | 2 639,0 | 285 |
| 29.06.2009 16:20:39 | 73 | 2 605,0 | 63 | 2 610,0 | 23 | 2 611,0 | 2 625,1 | 273 | 2 629,0 | 275 | 2 639,0 | 285 |
| 29.06.2009 16:20:39 | 73 | 2 605,0 | 63 | 2 610,0 | 23 | 2 611,0 | 2 625,1 | 273 | 2 629,0 | 275 | 2 639,0 | 285 |
| 29.06.2009 16:16:39 | 73 | 2 605,0 | 63 | 2 610,0 | 23 | 2 611,0 | 2 625,1 | 283 | 2 629,0 | 285 | 2 639,0 | 295 |
| 29.06.2009 16:16:39 | 73 | 2 605,0 | 63 | 2 610,0 | 23 | 2 611,0 | 2 625,1 | 283 | 2 629,0 | 285 | 2 639,0 | 295 |
| 29.06.2009 16:16:39 | 73 | 2 605,0 | 63 | 2 610,0 | 23 | 2 611,0 | 2 625,1 | 283 | 2 629,0 | 285 | 2 639,0 | 295 |
| 29.06.2009 16:14:47 | 73 | 2 605,0 | 63 | 2 610,0 | 23 | 2 611,0 | 2 625,1 | 293 | 2 629,0 | 295 | 2 639,0 | 305 |
| 29.06.2009 16:14:47 | 73 | 2 605,0 | 63 | 2 610,0 | 23 | 2 611,0 | 2 625,1 | 293 | 2 629,0 | 295 | 2 639,0 | 305 |
| 29.06.2009 16:14:47 | 73 | 2 605,0 | 63 | 2 610,0 | 23 | 2 611,0 | 2 625,1 | 293 | 2 629,0 | 295 | 2 639,0 | 305 |
| 29.06.2009 16:11:17 | 73 | 2 605,0 | 63 | 2 610,0 | 23 | 2 611,0 | 2 625,1 | 300 | 2 629,0 | 302 | 2 639,0 | 312 |
| 29.06.2009 16:11:17 | 73 | 2 605,0 | 63 | 2 610,0 | 23 | 2 611,0 | 2 625,1 | 300 | 2 629,0 | 302 | 2 639,0 | 312 |
| 29.06.2009 15:58:04 | 70 | 2 605,0 | 60 | 2 610,0 | 20 | 2 611,0 | 2 625,1 | 300 | 2 629,0 | 302 | 2 639,0 | 312 |
| 29.06.2009 15:58:04 | 70 | 2 605,0 | 60 | 2 610,0 | 20 | 2 611,0 | 2 625,1 | 300 | 2 629,0 | 302 | 2 639,0 | 312 |
| 29.06.2009 15:57:18 | 60 | 2 605,0 | 50 | 2 610,0 | 10 | 2 611,0 | 2 625,1 | 300 | 2 629,0 | 302 | 2 639,0 | 312 |
| 29.06.2009 15:57:18 | 60 | 2 605,0 | 50 | 2 610,0 | 10 | 2 611,0 | 2 625,1 | 300 | 2 629,0 | 302 | 2 639,0 | 312 |
| 29.06.2009 15:57:12 | 60 | 2 605,0 | 50 | 2 610,0 | 10 | 2 611,0 | 2 629,0 | 2 | 2 639,0 | 12 | 2 649,9 | 22 |
| 29.06.2009 15:45:49 | 60 | 2 605,0 | 50 | 2 610,0 | 10 | 2 611,0 | 2 629,0 | 2 | 2 629,3 | 301 | 2 639,0 | 311 |
| 29.06.2009 15:45:49 | 60 | 2 605,0 | 50 | 2 610,0 | 10 | 2 611,0 | 2 629,0 | 2 | 2 629,3 | 301 | 2 639,0 | 311 |
| 29.06.2009 15:45:49 | 60 | 2 605,0 | 50 | 2 610,0 | 10 | 2 611,0 | 2 629,0 | 2 | 2 629,3 | 301 | 2 639,0 | 311 |
| 29.06.2009 15:44:12 | 70 | 2 605,0 | 60 | 2 610,0 | 20 | 2 611,0 | 2 629,0 | 2 | 2 629,3 | 301 | 2 639,0 | 311 |
| 29.06.2009 15:44:12 | 70 | 2 605,0 | 60 | 2 610,0 | 20 | 2 611,0 | 2 629,0 | 2 | 2 629,3 | 301 | 2 639,0 | 311 |
| 29.06.2009 15:40:56 | 70 | 2 605,0 | 60 | 2 610,0 | 20 | 2 611,0 | 2 616,0 | 3 | 2 629,0 | 5 | 2 629,3 | 304 |
| 29.06.2009 15:40:53 | 70 | 2 605,0 | 60 | 2 610,0 | 20 | 2 611,0 | 2 616,0 | 3 | 2 629,3 | 302 | 2 639,0 | 312 |
| 29.06.2009 15:40:53 | 70 | 2 605,0 | 60 | 2 610,0 | 20 | 2 611,0 | 2 616,0 | 3 | 2 629,3 | 302 | 2 639,0 | 312 |
| 29.06.2009 15:40:53 | 70 | 2 605,0 | 60 | 2 610,0 | 20 | 2 611,0 | 2 629,3 | 299 | 2 639,0 | 309 | 2 649,9 | 319 |