RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2009 16:57:39 | 29 | 2 617,0 | 24 | 2 618,0 | 20 | 2 621,0 | 2 639,1 | 300 | 2 650,0 | 310 | 2 668,0 | 340 |
| 26.06.2009 16:57:39 | 29 | 2 617,0 | 24 | 2 618,0 | 20 | 2 621,0 | 2 639,1 | 300 | 2 650,0 | 310 | 2 668,0 | 340 |
| 26.06.2009 16:57:39 | 29 | 2 617,0 | 24 | 2 618,0 | 20 | 2 621,0 | 2 639,1 | 300 | 2 650,0 | 310 | 2 668,0 | 340 |
| 26.06.2009 16:52:35 | 29 | 2 617,0 | 24 | 2 618,0 | 20 | 2 621,0 | 2 639,0 | 10 | 2 639,1 | 310 | 2 650,0 | 320 |
| 26.06.2009 16:52:22 | 29 | 2 617,0 | 24 | 2 618,0 | 20 | 2 621,0 | 2 639,0 | 10 | 2 650,0 | 20 | 2 668,0 | 50 |
| 26.06.2009 16:40:12 | 29 | 2 617,0 | 24 | 2 618,0 | 20 | 2 621,0 | 2 639,0 | 10 | 2 640,0 | 294 | 2 650,0 | 304 |
| 26.06.2009 16:40:12 | 29 | 2 617,0 | 24 | 2 618,0 | 20 | 2 621,0 | 2 639,0 | 10 | 2 640,0 | 294 | 2 650,0 | 304 |
| 26.06.2009 16:14:43 | 29 | 2 617,0 | 24 | 2 618,0 | 20 | 2 621,0 | 2 640,0 | 284 | 2 650,0 | 294 | 2 668,0 | 324 |
| 26.06.2009 16:14:43 | 29 | 2 617,0 | 24 | 2 618,0 | 20 | 2 621,0 | 2 640,0 | 284 | 2 650,0 | 294 | 2 668,0 | 324 |
| 26.06.2009 16:10:31 | 27 | 2 618,0 | 23 | 2 621,0 | 3 | 2 622,0 | 2 640,0 | 284 | 2 650,0 | 294 | 2 668,0 | 324 |
| 26.06.2009 16:10:31 | 27 | 2 618,0 | 23 | 2 621,0 | 3 | 2 622,0 | 2 640,0 | 284 | 2 650,0 | 294 | 2 668,0 | 324 |
| 26.06.2009 16:10:31 | 27 | 2 618,0 | 23 | 2 621,0 | 3 | 2 622,0 | 2 640,0 | 284 | 2 650,0 | 294 | 2 668,0 | 324 |
| 26.06.2009 16:08:31 | 27 | 2 618,0 | 23 | 2 621,0 | 3 | 2 622,0 | 2 640,0 | 294 | 2 650,0 | 304 | 2 668,0 | 334 |
| 26.06.2009 16:08:31 | 27 | 2 618,0 | 23 | 2 621,0 | 3 | 2 622,0 | 2 640,0 | 294 | 2 650,0 | 304 | 2 668,0 | 334 |
| 26.06.2009 16:06:22 | 33 | 2 621,0 | 13 | 2 622,0 | 10 | 2 630,0 | 2 640,0 | 294 | 2 650,0 | 304 | 2 668,0 | 334 |
| 26.06.2009 16:06:16 | 34 | 2 618,0 | 30 | 2 621,0 | 10 | 2 630,0 | 2 640,0 | 294 | 2 650,0 | 304 | 2 668,0 | 334 |
| 26.06.2009 16:06:16 | 34 | 2 618,0 | 30 | 2 621,0 | 10 | 2 630,0 | 2 640,0 | 294 | 2 650,0 | 304 | 2 668,0 | 334 |
| 26.06.2009 16:04:11 | 29 | 2 617,0 | 24 | 2 618,0 | 20 | 2 621,0 | 2 640,0 | 294 | 2 650,0 | 304 | 2 668,0 | 334 |
| 26.06.2009 16:02:02 | 34 | 2 618,0 | 30 | 2 620,0 | 20 | 2 621,0 | 2 640,0 | 294 | 2 650,0 | 304 | 2 668,0 | 334 |
| 26.06.2009 16:02:02 | 34 | 2 618,0 | 30 | 2 620,0 | 20 | 2 621,0 | 2 640,0 | 294 | 2 650,0 | 304 | 2 668,0 | 334 |
| 26.06.2009 15:58:13 | 19 | 2 617,0 | 14 | 2 618,0 | 10 | 2 620,0 | 2 640,0 | 294 | 2 650,0 | 304 | 2 668,0 | 334 |
| 26.06.2009 15:57:21 | 17 | 2 617,0 | 14 | 2 618,0 | 10 | 2 620,0 | 2 640,0 | 294 | 2 650,0 | 304 | 2 668,0 | 334 |
| 26.06.2009 15:57:21 | 17 | 2 617,0 | 14 | 2 618,0 | 10 | 2 620,0 | 2 640,0 | 294 | 2 650,0 | 304 | 2 668,0 | 334 |
| 26.06.2009 15:52:11 | 17 | 2 616,2 | 7 | 2 617,0 | 4 | 2 618,0 | 2 640,0 | 294 | 2 650,0 | 304 | 2 668,0 | 334 |
| 26.06.2009 15:52:11 | 17 | 2 616,2 | 7 | 2 617,0 | 4 | 2 618,0 | 2 640,0 | 294 | 2 650,0 | 304 | 2 668,0 | 334 |
| 26.06.2009 15:52:11 | 17 | 2 616,2 | 7 | 2 617,0 | 4 | 2 618,0 | 2 640,0 | 294 | 2 650,0 | 304 | 2 668,0 | 334 |
| 26.06.2009 15:51:53 | 17 | 2 616,2 | 7 | 2 617,0 | 4 | 2 618,0 | 2 640,0 | 300 | 2 650,0 | 310 | 2 668,0 | 340 |
| 26.06.2009 15:51:53 | 17 | 2 616,2 | 7 | 2 617,0 | 4 | 2 618,0 | 2 640,0 | 300 | 2 650,0 | 310 | 2 668,0 | 340 |
| 26.06.2009 15:51:52 | 17 | 2 616,2 | 7 | 2 617,0 | 4 | 2 618,0 | 2 650,0 | 10 | 2 668,0 | 40 | 2 670,0 | 50 |
| 26.06.2009 15:51:52 | 17 | 2 616,2 | 7 | 2 617,0 | 4 | 2 618,0 | 2 650,0 | 10 | 2 668,0 | 40 | 2 670,0 | 50 |
| 26.06.2009 15:51:11 | 17 | 2 616,2 | 7 | 2 617,0 | 4 | 2 618,0 | 2 644,0 | 300 | 2 650,0 | 310 | 2 668,0 | 340 |
| 26.06.2009 15:51:11 | 17 | 2 616,2 | 7 | 2 617,0 | 4 | 2 618,0 | 2 644,0 | 300 | 2 650,0 | 310 | 2 668,0 | 340 |
| 26.06.2009 15:50:52 | 14 | 2 617,0 | 11 | 2 618,0 | 7 | 2 635,0 | 2 644,0 | 300 | 2 650,0 | 310 | 2 668,0 | 340 |
| 26.06.2009 15:50:52 | 14 | 2 617,0 | 11 | 2 618,0 | 7 | 2 635,0 | 2 644,0 | 300 | 2 650,0 | 310 | 2 668,0 | 340 |
| 26.06.2009 15:50:05 | 17 | 2 616,2 | 7 | 2 617,0 | 4 | 2 618,0 | 2 644,0 | 300 | 2 650,0 | 310 | 2 668,0 | 340 |
| 26.06.2009 15:50:05 | 17 | 2 616,2 | 7 | 2 617,0 | 4 | 2 618,0 | 2 644,0 | 300 | 2 650,0 | 310 | 2 668,0 | 340 |
| 26.06.2009 15:49:43 | 19 | 2 617,0 | 16 | 2 618,0 | 12 | 2 635,0 | 2 644,0 | 300 | 2 650,0 | 310 | 2 668,0 | 340 |
| 26.06.2009 15:49:43 | 19 | 2 617,0 | 16 | 2 618,0 | 12 | 2 635,0 | 2 644,0 | 300 | 2 650,0 | 310 | 2 668,0 | 340 |
| 26.06.2009 15:49:27 | 17 | 2 616,2 | 7 | 2 617,0 | 4 | 2 618,0 | 2 644,0 | 300 | 2 650,0 | 310 | 2 668,0 | 340 |
| 26.06.2009 15:49:14 | 54 | 2 616,1 | 14 | 2 616,2 | 4 | 2 618,0 | 2 644,0 | 300 | 2 650,0 | 310 | 2 668,0 | 340 |
| 26.06.2009 15:49:14 | 54 | 2 616,1 | 14 | 2 616,2 | 4 | 2 618,0 | 2 644,0 | 300 | 2 650,0 | 310 | 2 668,0 | 340 |
| 26.06.2009 15:48:56 | 52 | 2 616,1 | 12 | 2 616,2 | 2 | 2 618,0 | 2 644,0 | 300 | 2 650,0 | 310 | 2 668,0 | 340 |
| 26.06.2009 15:46:56 | 72 | 2 616,0 | 42 | 2 616,1 | 2 | 2 618,0 | 2 644,0 | 300 | 2 650,0 | 310 | 2 668,0 | 340 |
| 26.06.2009 15:45:59 | 72 | 2 616,0 | 42 | 2 616,1 | 2 | 2 618,0 | 2 644,0 | 300 | 2 668,0 | 330 | 2 670,0 | 340 |
| 26.06.2009 15:45:59 | 72 | 2 616,0 | 42 | 2 616,1 | 2 | 2 618,0 | 2 644,0 | 300 | 2 668,0 | 330 | 2 670,0 | 340 |
| 26.06.2009 15:45:59 | 72 | 2 616,0 | 42 | 2 616,1 | 2 | 2 618,0 | 2 644,0 | 300 | 2 668,0 | 330 | 2 670,0 | 340 |
| 26.06.2009 15:45:18 | 72 | 2 616,0 | 42 | 2 616,1 | 2 | 2 618,0 | 2 633,0 | 8 | 2 644,0 | 308 | 2 668,0 | 338 |
| 26.06.2009 15:45:15 | 72 | 2 616,0 | 42 | 2 616,1 | 2 | 2 618,0 | 2 633,0 | 8 | 2 668,0 | 38 | 2 670,0 | 48 |
| 26.06.2009 15:45:04 | 72 | 2 616,0 | 42 | 2 616,1 | 2 | 2 618,0 | 2 633,0 | 8 | 2 639,1 | 308 | 2 668,0 | 338 |
| 26.06.2009 15:45:04 | 72 | 2 616,0 | 42 | 2 616,1 | 2 | 2 618,0 | 2 633,0 | 8 | 2 639,1 | 308 | 2 668,0 | 338 |