RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2009 16:57:52 | 18 | 2 630,1 | 8 | 2 645,0 | 4 | 2 645,1 | 2 666,6 | 20 | 2 670,0 | 30 | 2 676,0 | 40 |
| 25.06.2009 16:56:11 | 58 | 2 630,0 | 8 | 2 645,0 | 4 | 2 645,1 | 2 666,6 | 20 | 2 670,0 | 30 | 2 676,0 | 40 |
| 25.06.2009 16:56:01 | 18 | 2 625,1 | 8 | 2 645,0 | 4 | 2 645,1 | 2 666,6 | 20 | 2 670,0 | 30 | 2 676,0 | 40 |
| 25.06.2009 16:56:01 | 18 | 2 625,1 | 8 | 2 645,0 | 4 | 2 645,1 | 2 666,6 | 20 | 2 670,0 | 30 | 2 676,0 | 40 |
| 25.06.2009 16:56:01 | 18 | 2 625,1 | 8 | 2 645,0 | 4 | 2 645,1 | 2 666,6 | 20 | 2 670,0 | 30 | 2 676,0 | 40 |
| 25.06.2009 16:53:45 | 18 | 2 625,1 | 8 | 2 645,0 | 4 | 2 645,1 | 2 666,0 | 10 | 2 666,6 | 30 | 2 670,0 | 40 |
| 25.06.2009 16:53:45 | 18 | 2 625,1 | 8 | 2 645,0 | 4 | 2 645,1 | 2 666,0 | 10 | 2 666,6 | 30 | 2 670,0 | 40 |
| 25.06.2009 16:53:19 | 18 | 2 625,1 | 8 | 2 645,0 | 4 | 2 645,1 | 2 666,6 | 20 | 2 670,0 | 30 | 2 676,0 | 40 |
| 25.06.2009 16:53:19 | 18 | 2 625,1 | 8 | 2 645,0 | 4 | 2 645,1 | 2 666,6 | 20 | 2 670,0 | 30 | 2 676,0 | 40 |
| 25.06.2009 16:47:49 | 44 | 2 625,0 | 14 | 2 625,1 | 4 | 2 645,0 | 2 666,6 | 20 | 2 670,0 | 30 | 2 676,0 | 40 |
| 25.06.2009 16:44:47 | 24 | 2 625,0 | 14 | 2 625,1 | 4 | 2 645,0 | 2 666,6 | 20 | 2 670,0 | 30 | 2 676,0 | 40 |
| 25.06.2009 16:44:47 | 24 | 2 625,0 | 14 | 2 625,1 | 4 | 2 645,0 | 2 666,6 | 20 | 2 670,0 | 30 | 2 676,0 | 40 |
| 25.06.2009 16:44:47 | 24 | 2 625,0 | 14 | 2 625,1 | 4 | 2 645,0 | 2 666,6 | 20 | 2 670,0 | 30 | 2 676,0 | 40 |
| 25.06.2009 16:34:21 | 28 | 2 625,0 | 18 | 2 625,1 | 8 | 2 645,0 | 2 666,6 | 20 | 2 670,0 | 30 | 2 676,0 | 40 |
| 25.06.2009 16:34:21 | 28 | 2 625,0 | 18 | 2 625,1 | 8 | 2 645,0 | 2 666,6 | 20 | 2 670,0 | 30 | 2 676,0 | 40 |
| 25.06.2009 16:32:17 | 28 | 2 625,0 | 18 | 2 625,1 | 8 | 2 645,0 | 2 670,0 | 10 | 2 676,0 | 20 | 2 677,0 | 30 |
| 25.06.2009 16:32:17 | 28 | 2 625,0 | 18 | 2 625,1 | 8 | 2 645,0 | 2 670,0 | 10 | 2 676,0 | 20 | 2 677,0 | 30 |
| 25.06.2009 16:31:50 | 58 | 2 625,1 | 48 | 2 645,0 | 40 | 2 645,1 | 2 670,0 | 10 | 2 676,0 | 20 | 2 677,0 | 30 |
| 25.06.2009 16:31:09 | 58 | 2 625,1 | 48 | 2 645,0 | 40 | 2 645,1 | 2 670,0 | 10 | 2 676,0 | 20 | 2 677,0 | 30 |
| 25.06.2009 16:24:21 | 58 | 2 625,1 | 48 | 2 645,0 | 40 | 2 645,1 | 2 670,0 | 10 | 2 676,0 | 20 | 2 677,0 | 30 |
| 25.06.2009 16:24:21 | 58 | 2 625,1 | 48 | 2 645,0 | 40 | 2 645,1 | 2 670,0 | 10 | 2 676,0 | 20 | 2 677,0 | 30 |
| 25.06.2009 16:20:46 | 58 | 2 625,1 | 48 | 2 645,0 | 40 | 2 645,1 | 2 676,0 | 10 | 2 677,0 | 20 | 2 678,8 | 80 |
| 25.06.2009 16:20:46 | 58 | 2 625,1 | 48 | 2 645,0 | 40 | 2 645,1 | 2 676,0 | 10 | 2 677,0 | 20 | 2 678,8 | 80 |
| 25.06.2009 16:20:46 | 58 | 2 625,1 | 48 | 2 645,0 | 40 | 2 645,1 | 2 676,0 | 10 | 2 677,0 | 20 | 2 678,8 | 80 |
| 25.06.2009 16:18:33 | 58 | 2 625,1 | 48 | 2 645,0 | 40 | 2 645,1 | 2 670,0 | 10 | 2 676,0 | 20 | 2 677,0 | 30 |
| 25.06.2009 16:18:33 | 58 | 2 625,1 | 48 | 2 645,0 | 40 | 2 645,1 | 2 670,0 | 10 | 2 676,0 | 20 | 2 677,0 | 30 |
| 25.06.2009 16:10:42 | 28 | 2 621,0 | 18 | 2 625,0 | 8 | 2 645,0 | 2 670,0 | 10 | 2 676,0 | 20 | 2 677,0 | 30 |
| 25.06.2009 16:10:42 | 28 | 2 625,0 | 18 | 2 625,1 | 8 | 2 645,0 | 2 670,0 | 10 | 2 676,0 | 20 | 2 677,0 | 30 |
| 25.06.2009 16:09:59 | 19 | 2 620,0 | 18 | 2 625,0 | 8 | 2 645,0 | 2 670,0 | 10 | 2 676,0 | 20 | 2 677,0 | 30 |
| 25.06.2009 16:09:11 | 19 | 2 620,0 | 18 | 2 625,0 | 8 | 2 645,0 | 2 670,0 | 10 | 2 676,0 | 20 | 2 677,0 | 30 |
| 25.06.2009 16:07:18 | 19 | 2 620,0 | 18 | 2 625,0 | 8 | 2 645,0 | 2 670,0 | 10 | 2 676,0 | 20 | 2 677,0 | 30 |
| 25.06.2009 16:06:52 | 19 | 2 620,0 | 18 | 2 625,0 | 8 | 2 645,0 | 2 670,0 | 10 | 2 676,0 | 20 | 2 677,0 | 30 |
| 25.06.2009 16:06:35 | 19 | 2 618,0 | 9 | 2 620,0 | 8 | 2 645,0 | 2 670,0 | 10 | 2 676,0 | 20 | 2 677,0 | 30 |
| 25.06.2009 16:06:16 | 51 | 2 613,0 | 11 | 2 614,0 | 1 | 2 620,0 | 2 670,0 | 10 | 2 676,0 | 20 | 2 677,0 | 30 |
| 25.06.2009 16:06:16 | 51 | 2 613,0 | 11 | 2 614,0 | 1 | 2 620,0 | 2 670,0 | 10 | 2 676,0 | 20 | 2 677,0 | 30 |
| 25.06.2009 16:06:16 | 51 | 2 613,0 | 11 | 2 614,0 | 1 | 2 620,0 | 2 670,0 | 10 | 2 676,0 | 20 | 2 677,0 | 30 |
| 25.06.2009 16:06:16 | 19 | 2 614,0 | 9 | 2 620,0 | 8 | 2 645,0 | 2 670,0 | 10 | 2 676,0 | 20 | 2 677,0 | 30 |
| 25.06.2009 16:06:16 | 19 | 2 614,0 | 9 | 2 620,0 | 8 | 2 645,0 | 2 670,0 | 10 | 2 676,0 | 20 | 2 677,0 | 30 |
| 25.06.2009 16:06:07 | 51 | 2 613,0 | 11 | 2 614,0 | 1 | 2 620,0 | 2 625,0 | 2 | 2 670,0 | 12 | 2 676,0 | 22 |
| 25.06.2009 16:05:44 | 51 | 2 613,0 | 11 | 2 614,0 | 1 | 2 620,0 | 2 625,0 | 2 | 2 676,0 | 12 | 2 677,0 | 22 |
| 25.06.2009 16:05:44 | 51 | 2 613,0 | 11 | 2 614,0 | 1 | 2 620,0 | 2 625,0 | 2 | 2 676,0 | 12 | 2 677,0 | 22 |
| 25.06.2009 16:05:44 | 51 | 2 613,0 | 11 | 2 614,0 | 1 | 2 620,0 | 2 625,0 | 2 | 2 676,0 | 12 | 2 677,0 | 22 |
| 25.06.2009 16:05:27 | 51 | 2 613,0 | 11 | 2 614,0 | 1 | 2 620,0 | 2 625,0 | 5 | 2 676,0 | 15 | 2 677,0 | 25 |
| 25.06.2009 16:05:27 | 51 | 2 613,0 | 11 | 2 614,0 | 1 | 2 620,0 | 2 625,0 | 5 | 2 676,0 | 15 | 2 677,0 | 25 |
| 25.06.2009 16:05:27 | 51 | 2 613,0 | 11 | 2 614,0 | 1 | 2 620,0 | 2 676,0 | 10 | 2 677,0 | 20 | 2 678,8 | 80 |
| 25.06.2009 16:05:27 | 51 | 2 613,0 | 11 | 2 614,0 | 1 | 2 620,0 | 2 676,0 | 10 | 2 677,0 | 20 | 2 678,8 | 80 |
| 25.06.2009 16:05:27 | 51 | 2 613,0 | 11 | 2 614,0 | 1 | 2 620,0 | 2 676,0 | 10 | 2 677,0 | 20 | 2 678,8 | 80 |
| 25.06.2009 16:05:27 | 12 | 2 614,0 | 2 | 2 620,0 | 1 | 2 625,0 | 2 676,0 | 10 | 2 677,0 | 20 | 2 678,8 | 80 |
| 25.06.2009 16:05:27 | 12 | 2 614,0 | 2 | 2 620,0 | 1 | 2 625,0 | 2 676,0 | 10 | 2 677,0 | 20 | 2 678,8 | 80 |
| 25.06.2009 16:05:27 | 12 | 2 614,0 | 2 | 2 620,0 | 1 | 2 625,0 | 2 676,0 | 10 | 2 677,0 | 20 | 2 678,8 | 80 |