RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
24.06.2009 16:55:02922 675,0822 677,022 679,02 700,012 705,8112 706,1311
24.06.2009 16:55:02922 675,0822 677,022 679,02 700,012 705,8112 706,1311
24.06.2009 16:55:02922 675,0822 677,022 679,02 700,012 705,8112 706,1311
24.06.2009 16:52:49922 675,0822 677,022 679,02 700,0112 705,8212 706,1321
24.06.2009 16:52:44922 675,0822 677,022 679,02 700,0112 705,8212 708,034
24.06.2009 16:52:44922 675,0822 677,022 679,02 700,0112 705,8212 708,034
24.06.2009 16:52:41922 675,0822 677,022 679,02 700,0112 705,8212 706,1321
24.06.2009 16:36:18922 675,0822 677,022 679,02 700,0112 705,8212 706,1321
24.06.2009 16:36:18922 675,0822 677,022 679,02 700,0112 705,8212 706,1321
24.06.2009 16:36:18922 675,0822 677,022 679,02 700,0112 705,8212 706,1321
24.06.2009 16:26:07922 675,0822 677,022 679,02 700,0132 705,8232 706,1323
24.06.2009 16:26:07922 675,0822 677,022 679,02 700,0132 705,8232 706,1323
24.06.2009 16:26:07922 675,0822 677,022 679,02 700,0132 705,8232 706,1323
24.06.2009 16:18:30922 675,0822 677,022 679,02 700,0182 705,8282 706,1328
24.06.2009 16:17:49922 675,0822 677,022 679,02 700,0182 706,13182 708,0331
24.06.2009 16:12:28922 675,0822 677,022 679,02 700,0182 706,13182 707,0328
24.06.2009 16:12:28922 675,0822 677,022 679,02 700,0182 706,13182 707,0328
24.06.2009 16:11:183902 671,1902 675,0802 677,02 700,0182 706,13182 707,0328
24.06.2009 16:11:183902 671,1902 675,0802 677,02 700,0182 706,13182 707,0328
24.06.2009 16:05:413902 671,1902 675,0802 677,02 700,0172 706,13172 707,0327
24.06.2009 16:05:413902 671,1902 675,0802 677,02 700,0172 706,13172 707,0327
24.06.2009 16:05:413902 671,1902 675,0802 677,02 700,0172 706,13172 707,0327
24.06.2009 16:04:553902 671,1902 675,0802 677,02 680,0102 700,0272 706,1327
24.06.2009 16:04:531002 662,0902 675,0802 677,02 680,0102 700,0272 707,037
24.06.2009 16:04:531002 662,0902 675,0802 677,02 680,0102 700,0272 707,037
24.06.2009 16:04:533902 671,1902 675,0802 677,02 680,0102 700,0272 707,037
24.06.2009 16:04:073902 675,03802 676,9802 677,02 680,0102 700,0272 707,037
24.06.2009 16:04:031002 662,0902 675,0802 677,02 680,0102 700,0272 707,037
24.06.2009 16:04:031002 662,0902 675,0802 677,02 680,0102 700,0272 707,037
24.06.2009 16:04:033902 675,03802 676,9802 677,02 680,0102 700,0272 707,037
24.06.2009 15:56:103902 672,2902 675,0802 677,02 680,0102 700,0272 707,037
24.06.2009 15:54:573902 672,2902 675,0802 677,02 680,0102 700,0272 707,037
24.06.2009 15:54:551402 665,0902 675,0802 677,02 680,0102 700,0272 702,6327
24.06.2009 15:54:551402 665,0902 675,0802 677,02 680,0102 700,0272 707,037
24.06.2009 15:54:553902 672,2902 675,0802 677,02 680,0102 700,0272 707,037
24.06.2009 15:54:423902 667,6902 675,0802 677,02 680,0102 700,0272 702,6327
24.06.2009 15:54:391402 665,0902 675,0802 677,02 680,0102 697,63102 700,0327
24.06.2009 15:54:391402 665,0902 675,0802 677,02 680,0102 700,0272 707,037
24.06.2009 15:54:393902 667,6902 675,0802 677,02 680,0102 700,0272 707,037
24.06.2009 15:52:331402 665,0902 675,0802 677,02 680,0102 697,63102 700,0327
24.06.2009 15:52:331402 665,0902 675,0802 677,02 680,0102 697,63102 700,0327
24.06.2009 15:51:153602 662,6602 665,0102 675,02 680,0102 697,63102 700,0327
24.06.2009 15:47:143602 662,6602 665,0102 675,02 680,0102 697,63102 700,0327
24.06.2009 15:47:10702 662,0602 665,0102 675,02 680,0102 685,33102 700,0327
24.06.2009 15:47:10702 662,0602 665,0102 675,02 680,0102 700,0272 708,040
24.06.2009 15:47:103602 662,6602 665,0102 675,02 680,0102 700,0272 708,040
24.06.2009 15:42:13702 662,0602 665,0102 675,02 680,0102 685,33102 700,0327
24.06.2009 15:42:13702 662,0602 665,0102 675,02 680,0102 685,33102 700,0327
24.06.2009 15:36:293602 650,3602 662,0502 665,02 680,0102 685,33102 700,0327
24.06.2009 15:36:293602 650,3602 662,0502 665,02 680,0102 685,33102 700,0327