RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2009 16:57:24 | 330 | 2 656,1 | 310 | 2 660,0 | 290 | 2 676,0 | 2 693,5 | 10 | 2 693,9 | 20 | 2 694,0 | 30 |
| 23.06.2009 16:57:24 | 330 | 2 656,1 | 310 | 2 660,0 | 290 | 2 676,0 | 2 693,5 | 10 | 2 693,9 | 20 | 2 694,0 | 30 |
| 23.06.2009 16:57:24 | 330 | 2 656,1 | 310 | 2 660,0 | 290 | 2 676,0 | 2 693,5 | 10 | 2 693,9 | 20 | 2 694,0 | 30 |
| 23.06.2009 16:55:37 | 340 | 2 656,1 | 320 | 2 660,0 | 300 | 2 676,0 | 2 693,5 | 10 | 2 693,9 | 20 | 2 694,0 | 30 |
| 23.06.2009 16:55:37 | 340 | 2 656,1 | 320 | 2 660,0 | 300 | 2 676,0 | 2 693,5 | 10 | 2 693,9 | 20 | 2 694,0 | 30 |
| 23.06.2009 16:53:17 | 340 | 2 656,1 | 320 | 2 660,0 | 300 | 2 676,0 | 2 693,9 | 10 | 2 694,0 | 20 | 2 695,0 | 100 |
| 23.06.2009 16:53:10 | 340 | 2 656,1 | 320 | 2 660,0 | 300 | 2 676,0 | 2 693,9 | 10 | 2 694,0 | 20 | 2 695,0 | 100 |
| 23.06.2009 16:53:10 | 340 | 2 656,1 | 320 | 2 660,0 | 300 | 2 676,0 | 2 693,9 | 10 | 2 694,0 | 20 | 2 695,0 | 100 |
| 23.06.2009 16:53:08 | 45 | 2 655,1 | 40 | 2 656,1 | 20 | 2 660,0 | 2 693,9 | 10 | 2 694,0 | 20 | 2 695,0 | 100 |
| 23.06.2009 16:53:08 | 45 | 2 655,1 | 40 | 2 656,1 | 20 | 2 660,0 | 2 693,9 | 10 | 2 694,0 | 20 | 2 695,0 | 100 |
| 23.06.2009 16:53:08 | 45 | 2 655,1 | 40 | 2 656,1 | 20 | 2 660,0 | 2 693,9 | 10 | 2 694,0 | 20 | 2 695,0 | 100 |
| 23.06.2009 16:52:55 | 340 | 2 656,1 | 320 | 2 660,0 | 300 | 2 678,9 | 2 693,9 | 10 | 2 694,0 | 20 | 2 695,0 | 100 |
| 23.06.2009 16:52:55 | 340 | 2 656,1 | 320 | 2 660,0 | 300 | 2 678,9 | 2 693,9 | 10 | 2 694,0 | 20 | 2 695,0 | 100 |
| 23.06.2009 16:52:55 | 340 | 2 656,1 | 320 | 2 660,0 | 300 | 2 678,9 | 2 693,9 | 10 | 2 694,0 | 20 | 2 695,0 | 100 |
| 23.06.2009 16:47:28 | 340 | 2 656,1 | 320 | 2 660,0 | 300 | 2 678,9 | 2 685,0 | 10 | 2 693,9 | 20 | 2 694,0 | 30 |
| 23.06.2009 16:47:28 | 340 | 2 656,1 | 320 | 2 660,0 | 300 | 2 678,9 | 2 685,0 | 10 | 2 693,9 | 20 | 2 694,0 | 30 |
| 23.06.2009 16:41:22 | 340 | 2 656,1 | 320 | 2 660,0 | 300 | 2 678,9 | 2 693,9 | 10 | 2 694,0 | 20 | 2 695,0 | 100 |
| 23.06.2009 16:41:22 | 340 | 2 656,1 | 320 | 2 660,0 | 300 | 2 678,9 | 2 693,9 | 10 | 2 694,0 | 20 | 2 695,0 | 100 |
| 23.06.2009 16:34:13 | 340 | 2 656,1 | 320 | 2 660,0 | 300 | 2 678,9 | 2 694,0 | 10 | 2 695,0 | 90 | 2 712,8 | 93 |
| 23.06.2009 16:34:13 | 340 | 2 656,1 | 320 | 2 660,0 | 300 | 2 678,9 | 2 694,0 | 10 | 2 695,0 | 90 | 2 712,8 | 93 |
| 23.06.2009 16:34:13 | 340 | 2 656,1 | 320 | 2 660,0 | 300 | 2 678,9 | 2 694,0 | 10 | 2 695,0 | 90 | 2 712,8 | 93 |
| 23.06.2009 16:31:39 | 331 | 2 660,0 | 311 | 2 678,9 | 11 | 2 690,0 | 2 694,0 | 10 | 2 695,0 | 90 | 2 712,8 | 93 |
| 23.06.2009 16:31:39 | 331 | 2 660,0 | 311 | 2 678,9 | 11 | 2 690,0 | 2 694,0 | 10 | 2 695,0 | 90 | 2 712,8 | 93 |
| 23.06.2009 16:31:39 | 331 | 2 660,0 | 311 | 2 678,9 | 11 | 2 690,0 | 2 694,0 | 10 | 2 695,0 | 90 | 2 712,8 | 93 |
| 23.06.2009 16:20:39 | 339 | 2 660,0 | 319 | 2 678,9 | 19 | 2 690,0 | 2 694,0 | 10 | 2 695,0 | 90 | 2 712,8 | 93 |
| 23.06.2009 16:16:11 | 339 | 2 660,0 | 319 | 2 678,9 | 19 | 2 690,0 | 2 694,0 | 10 | 2 695,0 | 90 | 2 713,9 | 390 |
| 23.06.2009 16:16:11 | 339 | 2 660,0 | 319 | 2 678,9 | 19 | 2 690,0 | 2 694,0 | 10 | 2 695,0 | 90 | 2 713,9 | 390 |
| 23.06.2009 16:16:11 | 339 | 2 660,0 | 319 | 2 678,9 | 19 | 2 690,0 | 2 694,0 | 10 | 2 695,0 | 90 | 2 713,9 | 390 |
| 23.06.2009 16:10:37 | 349 | 2 660,0 | 329 | 2 678,9 | 29 | 2 690,0 | 2 694,0 | 10 | 2 695,0 | 90 | 2 713,9 | 390 |
| 23.06.2009 16:10:37 | 349 | 2 660,0 | 329 | 2 678,9 | 29 | 2 690,0 | 2 694,0 | 10 | 2 695,0 | 90 | 2 713,9 | 390 |
| 23.06.2009 16:10:37 | 349 | 2 660,0 | 329 | 2 678,9 | 29 | 2 690,0 | 2 694,0 | 10 | 2 695,0 | 90 | 2 713,9 | 390 |
| 23.06.2009 16:09:30 | 350 | 2 660,0 | 330 | 2 678,9 | 30 | 2 690,0 | 2 694,0 | 10 | 2 695,0 | 90 | 2 713,9 | 390 |
| 23.06.2009 16:09:17 | 350 | 2 660,0 | 330 | 2 678,9 | 30 | 2 690,0 | 2 694,0 | 10 | 2 695,0 | 60 | 2 713,9 | 360 |
| 23.06.2009 16:09:17 | 350 | 2 660,0 | 330 | 2 678,9 | 30 | 2 690,0 | 2 694,0 | 10 | 2 695,0 | 60 | 2 713,9 | 360 |
| 23.06.2009 16:08:11 | 340 | 2 656,1 | 320 | 2 660,0 | 300 | 2 678,9 | 2 694,0 | 10 | 2 695,0 | 60 | 2 713,9 | 360 |
| 23.06.2009 16:08:11 | 340 | 2 656,1 | 320 | 2 660,0 | 300 | 2 678,9 | 2 694,0 | 10 | 2 695,0 | 60 | 2 713,9 | 360 |
| 23.06.2009 16:07:22 | 340 | 2 656,1 | 320 | 2 660,0 | 300 | 2 678,9 | 2 695,0 | 50 | 2 713,9 | 350 | 2 739,0 | 370 |
| 23.06.2009 16:04:10 | 340 | 2 656,1 | 320 | 2 660,0 | 300 | 2 678,9 | 2 695,0 | 50 | 2 698,0 | 250 | 2 713,9 | 550 |
| 23.06.2009 16:04:10 | 340 | 2 656,1 | 320 | 2 660,0 | 300 | 2 678,9 | 2 695,0 | 50 | 2 698,0 | 250 | 2 713,9 | 550 |
| 23.06.2009 16:04:10 | 340 | 2 656,1 | 320 | 2 660,0 | 300 | 2 678,9 | 2 695,0 | 50 | 2 698,0 | 250 | 2 713,9 | 550 |
| 23.06.2009 16:03:26 | 340 | 2 656,1 | 320 | 2 660,0 | 300 | 2 678,9 | 2 690,0 | 10 | 2 695,0 | 60 | 2 698,0 | 260 |
| 23.06.2009 16:03:26 | 340 | 2 656,1 | 320 | 2 660,0 | 300 | 2 678,9 | 2 690,0 | 10 | 2 695,0 | 60 | 2 698,0 | 260 |
| 23.06.2009 16:01:23 | 330 | 2 660,0 | 310 | 2 678,9 | 10 | 2 689,0 | 2 690,0 | 10 | 2 695,0 | 60 | 2 698,0 | 260 |
| 23.06.2009 16:01:21 | 50 | 2 656,1 | 30 | 2 660,0 | 10 | 2 689,0 | 2 690,0 | 10 | 2 695,0 | 60 | 2 698,0 | 260 |
| 23.06.2009 16:01:21 | 50 | 2 656,1 | 30 | 2 660,0 | 10 | 2 689,0 | 2 690,0 | 10 | 2 695,0 | 60 | 2 698,0 | 260 |
| 23.06.2009 16:01:21 | 330 | 2 660,0 | 310 | 2 678,9 | 10 | 2 689,0 | 2 690,0 | 10 | 2 695,0 | 60 | 2 698,0 | 260 |
| 23.06.2009 15:59:42 | 330 | 2 660,0 | 310 | 2 674,7 | 10 | 2 689,0 | 2 690,0 | 10 | 2 695,0 | 60 | 2 698,0 | 260 |
| 23.06.2009 15:59:42 | 330 | 2 660,0 | 310 | 2 674,7 | 10 | 2 689,0 | 2 690,0 | 10 | 2 695,0 | 60 | 2 698,0 | 260 |
| 23.06.2009 15:59:40 | 340 | 2 656,1 | 320 | 2 660,0 | 300 | 2 674,7 | 2 690,0 | 10 | 2 695,0 | 60 | 2 698,0 | 260 |
| 23.06.2009 15:59:36 | 340 | 2 656,1 | 320 | 2 660,0 | 300 | 2 674,7 | 2 690,0 | 10 | 2 695,0 | 60 | 2 698,0 | 260 |