RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.06.2009 16:58:41	28	2 680,1	18	2 685,0	10	2 690,0	2 700,2	300	2 757,0	305	2 758,0	315
22.06.2009 16:58:41	28	2 680,1	18	2 685,0	10	2 690,0	2 700,2	300	2 757,0	305	2 758,0	315
22.06.2009 16:58:35	28	2 680,1	18	2 685,0	10	2 690,0	2 757,0	5	2 758,0	15	2 758,6	20
22.06.2009 16:58:35	28	2 680,1	18	2 685,0	10	2 690,0	2 757,0	5	2 758,0	15	2 758,6	20
22.06.2009 16:58:29	28	2 680,1	18	2 685,0	10	2 690,0	2 698,9	245	2 757,0	250	2 758,0	260
22.06.2009 16:58:29	28	2 680,1	18	2 685,0	10	2 690,0	2 698,9	245	2 757,0	250	2 758,0	260
22.06.2009 16:58:29	28	2 680,1	18	2 685,0	10	2 690,0	2 698,9	245	2 757,0	250	2 758,0	260
22.06.2009 16:57:44	28	2 680,1	18	2 685,0	10	2 690,0	2 698,9	295	2 757,0	300	2 758,0	310
22.06.2009 16:57:44	28	2 680,1	18	2 685,0	10	2 690,0	2 698,9	295	2 757,0	300	2 758,0	310
22.06.2009 16:57:44	28	2 680,1	18	2 685,0	10	2 690,0	2 698,9	295	2 757,0	300	2 758,0	310
22.06.2009 16:53:09	28	2 680,1	18	2 685,0	10	2 690,0	2 698,9	300	2 757,0	305	2 758,0	315
22.06.2009 16:53:09	28	2 680,1	18	2 685,0	10	2 690,0	2 698,9	300	2 757,0	305	2 758,0	315
22.06.2009 16:53:04	28	2 680,1	18	2 685,0	10	2 690,0	2 757,0	5	2 758,0	15	2 758,6	20
22.06.2009 16:53:04	28	2 680,1	18	2 685,0	10	2 690,0	2 757,0	5	2 758,0	15	2 758,6	20
22.06.2009 16:47:24	28	2 680,1	18	2 685,0	10	2 690,0	2 698,7	300	2 757,0	305	2 758,0	315
22.06.2009 16:47:24	28	2 680,1	18	2 685,0	10	2 690,0	2 698,7	300	2 757,0	305	2 758,0	315
22.06.2009 16:43:59	28	2 680,0	18	2 680,1	8	2 685,0	2 698,7	300	2 757,0	305	2 758,0	315
22.06.2009 16:43:59	28	2 680,0	18	2 680,1	8	2 685,0	2 698,7	300	2 757,0	305	2 758,0	315
22.06.2009 16:43:59	28	2 680,0	18	2 680,1	8	2 685,0	2 698,7	300	2 757,0	305	2 758,0	315
22.06.2009 16:29:43	30	2 680,0	20	2 680,1	10	2 685,0	2 698,7	300	2 757,0	305	2 758,0	315
22.06.2009 16:29:43	30	2 680,0	20	2 680,1	10	2 685,0	2 698,7	300	2 757,0	305	2 758,0	315
22.06.2009 16:29:43	30	2 680,0	20	2 680,1	10	2 685,0	2 698,7	300	2 757,0	305	2 758,0	315
22.06.2009 16:24:39	30	2 680,0	20	2 680,1	10	2 685,0	2 689,0	10	2 698,7	310	2 757,0	315
22.06.2009 16:24:39	30	2 680,0	20	2 680,1	10	2 685,0	2 689,0	10	2 698,7	310	2 757,0	315
22.06.2009 16:21:31	30	2 669,0	20	2 680,0	10	2 680,1	2 689,0	10	2 698,7	310	2 757,0	315
22.06.2009 16:21:31	30	2 669,0	20	2 680,0	10	2 680,1	2 689,0	10	2 698,7	310	2 757,0	315
22.06.2009 16:19:59	30	2 669,0	20	2 680,0	10	2 680,1	2 698,7	300	2 757,0	305	2 758,0	315
22.06.2009 16:19:59	30	2 669,0	20	2 680,0	10	2 680,1	2 698,7	300	2 757,0	305	2 758,0	315
22.06.2009 16:10:53	320	2 663,7	20	2 669,0	10	2 680,0	2 698,7	300	2 757,0	305	2 758,0	315
22.06.2009 16:10:53	320	2 663,7	20	2 669,0	10	2 680,0	2 698,7	300	2 757,0	305	2 758,0	315
22.06.2009 16:10:53	320	2 663,7	20	2 669,0	10	2 680,0	2 698,7	300	2 757,0	305	2 758,0	315
22.06.2009 16:09:18	30	2 669,0	20	2 680,0	10	2 692,1	2 698,7	300	2 757,0	305	2 758,0	315
22.06.2009 16:06:07	30	2 669,0	20	2 680,0	10	2 692,1	2 698,7	300	2 757,0	305	2 758,0	315
22.06.2009 16:05:43	30	2 669,0	20	2 680,0	10	2 692,1	2 698,7	300	2 758,0	310	2 758,6	315
22.06.2009 16:05:43	30	2 669,0	20	2 680,0	10	2 692,1	2 698,7	300	2 758,0	310	2 758,6	315
22.06.2009 16:05:28	30	2 669,0	20	2 680,0	10	2 692,1	2 696,3	188	2 758,0	198	2 758,6	203
22.06.2009 16:05:28	30	2 669,0	20	2 680,0	10	2 692,1	2 758,0	10	2 758,6	15	2 759,0	25
22.06.2009 16:05:28	30	2 669,0	20	2 680,0	10	2 692,1	2 758,0	10	2 758,6	15	2 759,0	25
22.06.2009 16:05:28	30	2 669,0	20	2 680,0	10	2 692,1	2 758,0	10	2 758,6	15	2 759,0	25
22.06.2009 16:05:22	30	2 669,0	20	2 680,0	10	2 692,1	2 696,3	188	2 758,0	198	2 758,6	203
22.06.2009 16:05:22	30	2 669,0	20	2 680,0	10	2 692,1	2 696,3	188	2 758,0	198	2 758,6	203
22.06.2009 16:05:22	30	2 669,0	20	2 680,0	10	2 692,1	2 758,0	10	2 758,6	15	2 759,0	25
22.06.2009 16:05:22	30	2 669,0	20	2 680,0	10	2 692,1	2 758,0	10	2 758,6	15	2 759,0	25
22.06.2009 16:05:22	30	2 669,0	20	2 680,0	10	2 692,1	2 758,0	10	2 758,6	15	2 759,0	25
22.06.2009 16:05:21	132	2 680,0	122	2 692,1	112	2 700,0	2 701,8	290	2 758,0	300	2 758,6	305
22.06.2009 16:05:21	132	2 680,0	122	2 692,1	112	2 700,0	2 758,0	10	2 758,6	15	2 759,0	25
22.06.2009 16:05:21	132	2 680,0	122	2 692,1	112	2 700,0	2 758,0	10	2 758,6	15	2 759,0	25
22.06.2009 16:05:21	132	2 680,0	122	2 692,1	112	2 700,0	2 758,0	10	2 758,6	15	2 759,0	25
22.06.2009 16:05:15	132	2 680,0	122	2 692,1	112	2 700,0	2 701,8	290	2 758,0	300	2 758,6	305
22.06.2009 16:05:15	132	2 680,0	122	2 692,1	112	2 700,0	2 701,8	290	2 758,0	300	2 758,6	305